Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Лондон | USD | |||
0HD6 | Лондон | USD | |||
GOOG | Мексика | MXN | |||
GOOGL | Мексика | MXN | |||
GGOOGL | Милан | EUR | |||
GOOG | Милан | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Франкфурт | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Дюссельдорфская биржа | EUR | |||
ABEA | Франкфурт | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Сантьяго | CLP | |||
GOOG | Сантьяго | USD | |||
GOOGL | Сантьяго | USD | |||
MELI | Буэнос-Айрес | ARS | |||
GOOGL | Буэнос-Айрес | ARS | |||
GOOG | Вена | EUR | |||
GOOGL | Вена | EUR | |||
GOOG | Лима | USD | |||
GOOGL | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
153,840 | 155,380 | 155,380 | 152,320 | 0,56K | -2.03% | |
153,840 | 155,380 | 155,380 | 152,320 | 0,56K | -2.03% | |
157,020 | 157,860 | 157,860 | 157,020 | 0,15K | -0.72% | |
157,020 | 157,860 | 157,860 | 157,020 | 0,15K | -0.72% | |
158,160 | 158,700 | 158,700 | 157,460 | 0,09K | -0.15% | |
158,160 | 158,700 | 158,700 | 157,460 | 0,09K | -0.15% | |
158,400 | 156,120 | 158,620 | 155,900 | 0,11K | +2.27% | |
158,400 | 156,120 | 158,620 | 155,900 | 0,11K | +2.27% | |
154,880 | 155,480 | 155,480 | 154,880 | 0,01K | +0.78% | |
154,880 | 155,480 | 155,480 | 154,880 | 0,01K | +0.78% | |
153,680 | 155,960 | 155,960 | 153,680 | 0,04K | -0.09% | |
153,680 | 155,960 | 155,960 | 153,680 | 0,04K | -0.09% | |
153,820 | 154,040 | 154,740 | 153,700 | 0,37K | -0.59% | |
153,820 | 154,040 | 154,740 | 153,700 | 0,37K | -0.59% | |
154,740 | 155,280 | 155,420 | 154,740 | 0,02K | -0.81% | |
154,740 | 155,280 | 155,420 | 154,740 | 0,02K | -0.81% | |
156,000 | 160,400 | 160,400 | 156,000 | 0,31K | -2.85% | |
156,000 | 160,400 | 160,400 | 156,000 | 0,31K | -2.85% | |
160,580 | 161,480 | 163,020 | 159,040 | 0,54K | +10.74% | |
160,580 | 161,480 | 163,020 | 159,040 | 0,54K | +10.74% | |
145,000 | 143,620 | 145,000 | 141,960 | 0,39K | -1.92% | |
145,000 | 143,620 | 145,000 | 141,960 | 0,39K | -1.92% | |
147,840 | 148,700 | 148,700 | 147,440 | 0,09K | -0.12% | |
147,840 | 148,700 | 148,700 | 147,440 | 0,09K | -0.12% | |
148,020 | 146,900 | 148,020 | 146,840 | 0,13K | +1.79% | |
148,020 | 146,900 | 148,020 | 146,840 | 0,13K | +1.79% | |
145,420 | 144,880 | 146,640 | 144,400 | 0,30K | +0.43% | |
145,420 | 144,880 | 146,640 | 144,400 | 0,30K | +0.43% | |
144,800 | 145,640 | 146,560 | 144,800 | 0,36K | -1.20% | |
144,800 | 145,640 | 146,560 | 144,800 | 0,36K | -5.88% |