Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Лондон | USD | |||
0RIH | Лондон | USD | |||
GOOG | Мексика | MXN | |||
GOOGL | Мексика | MXN | |||
GOOG | Милан | EUR | |||
GGOOGL | Милан | EUR | |||
ABEA | Франкфурт | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Дюссельдорфская биржа | EUR | |||
ABECG | Франкфурт | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Сантьяго | USD | |||
GOOG | Сантьяго | USD | |||
GOOGCL | Сантьяго | CLP | |||
GOOGL | Буэнос-Айрес | ARS | |||
MELI | Буэнос-Айрес | ARS | |||
GOOGL | Вена | EUR | |||
GOOG | Вена | EUR | |||
GOOGL | Лима | USD | |||
GOOG | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
162,6000 | 161,6600 | 162,9400 | 161,1200 | 1,11K | +0.46% | |
161,8600 | 154,1400 | 161,8600 | 154,1400 | 0,69K | +1.40% | |
159,6200 | 158,6000 | 159,7600 | 158,2400 | 0,23K | +0.81% | |
158,3400 | 157,9200 | 158,3800 | 157,7800 | 0,22K | +1.96% | |
155,3000 | 157,2000 | 157,2000 | 153,6400 | 0,91K | -1.55% | |
157,7400 | 158,4600 | 158,9200 | 157,2000 | 0,81K | -0.68% | |
158,8200 | 159,4000 | 159,5600 | 157,9400 | 0,52K | -0.51% | |
159,6400 | 160,5800 | 160,5800 | 158,7200 | 0,41K | -0.21% | |
159,9800 | 157,6600 | 159,9800 | 157,0600 | 1,29K | +2.26% | |
156,4400 | 156,7800 | 157,2400 | 156,3400 | 1,65K | +0.88% | |
155,0800 | 153,4400 | 157,7800 | 153,4400 | 0,46K | -0.69% | |
156,1600 | 155,0200 | 156,1600 | 154,9400 | 0,60K | -1.28% | |
158,1800 | 156,9000 | 158,1800 | 156,2000 | 0,63K | +0.46% | |
157,4600 | 161,3800 | 161,8000 | 157,4600 | 1,08K | -2.99% | |
162,3200 | 163,9800 | 165,0000 | 160,6200 | 6,36K | +10.98% | |
146,2600 | 145,1800 | 146,5800 | 143,4800 | 2,77K | -2.11% | |
149,4200 | 150,1000 | 150,4800 | 148,5600 | 1,11K | -0.08% | |
149,5400 | 148,2000 | 149,5400 | 148,1600 | 1,56K | +1.67% | |
147,0800 | 146,0800 | 148,3800 | 146,0800 | 0,63K | +0.55% | |
146,2800 | 148,1800 | 147,8800 | 145,7000 | 1,61K | -1.14% |