- Графики в Реальном Времени
- Графики Форекс
- Графики Фьючерсов
- Графики Акций
- Графики Индексов
Добро пожаловать Гость!
05.02.2012 11:50 GMT
Москва Нью-Йорк Лондон
SPX 500 CFD
Индекс CFDS США SPX 5000 является наиболее известной индексом, принадлежащим Standard & Poor's 500. Этот индекс конкурирует с индексом Доу Джонса и является барометром американской экономики. Ниже вы найдете последнюю данные по США SPX 500.
Более подробную информацию вы найдете в разделах с графиками,статистическими данными, техническим анализом и т.д.
| ||||||||||||||
| ||||||||||||||
Обзор
| Информация | Компоненты | Прошлые данные |
US SPX 500 Новости и Аналитика
Ведущие акции
| Последн. | Осн. | Хай | Лоу | Изм. | Изм % | Время | ||
|---|---|---|---|---|---|---|---|---|
| 7.84 | 7.84 | 7.88 | 7.68 | 0.39 | 5.23% | 03/02 | ||
| 33.54 | 33.54 | 33.59 | 32.65 | 1.55 | 4.85% | 03/02 | ||
| 117.53 | 117.53 | 117.54 | 115.43 | 4.14 | 3.65% | 03/02 | ||
| 38.28 | 38.28 | 38.49 | 38.06 | 0.73 | 1.94% | 03/02 | ||
| 26.74 | 26.74 | 26.94 | 26.61 | 0.46 | 1.75% | 03/02 | ||
| 105.50 | 105.50 | 105.59 | 104.48 | 1.81 | 1.75% | 03/02 | ||
| 84.92 | 84.92 | 85.00 | 84.06 | 1.39 | 1.66% | 03/02 | ||
| 20.09 | 20.09 | 20.20 | 19.93 | 0.29 | 1.46% | 03/02 | ||
| 19.02 | 19.02 | 19.10 | 18.93 | 0.27 | 1.44% | 03/02 | ||
| 193.64 | 193.64 | 194.09 | 192.61 | 2.11 | 1.10% | 03/02 | ||
| 459.68 | 459.68 | 459.98 | 455.61 | 4.56 | 1.00% | 03/02 | ||
| 30.24 | 30.24 | 30.40 | 30.10 | 0.29 | 0.97% | 03/02 | ||
| 29.95 | 29.95 | 30.07 | 29.87 | 0.16 | 0.54% | 03/02 | ||
| 65.64 | 65.64 | 65.96 | 65.53 | 0.05 | 0.08% | 03/02 | ||
| 62.77 | 62.77 | 63.86 | 62.57 | -0.55 | -0.87% | 03/02 |
Наиболее прибыльные
| Название | Послед. | Измен. | % Изм | |
|---|---|---|---|---|
| Genworth Financial . | 9.17 | +1.13 | +14.05% | |
| Gilead Sciences Inc. | 54.70 | +5.38 | +10.92% | |
| Tenet Healthcare | 5.97 | +0.54 | +9.94% | |
| Lennar Corp | 23.34 | +1.60 | +7.36% | |
| Pulte Group Inc | 8.30 | +0.55 | +7.10% | |
Наиболее убыточные
| Название | Послед. | Измен. | % Изм | |
|---|---|---|---|---|
| Edward Lifescience | 71.54 | -9.13 | -11.32% | |
| Wynn Resorts Ltd | 114.98 | -5.80 | -4.80% | |
| Intl Game Technolog. | 15.59 | -0.74 | -4.53% | |
| CarMax Inc | 29.70 | -0.85 | -2.78% | |
| Aon Corp | 48.06 | -1.31 | -2.65% | |
Live Trading Rooms
| Псевдоним Счета | Прибыль | P/L % | Выигр % | Недели |
|---|---|---|---|---|
| BuBeTrade | 228698.44$ | 195.01% | 66.84% | 52 |
| Benjamin | 28707.7$ | 287.08% | 78.94% | 43 |
| John | 8328.68$ | 83.05% | 77.98% | 47 |
| BuBeGBP | 3643$ | 331.18% | 64.96% | 14 |
Бычья или Медвежья позиция ?
|
| ||||||||||
SPX 500 Выбор пользователей
| Средний | 1344.90 | 0.00% | ||||
| Средний | 1325.54 | +0.94% | ||||
| Средний | 1325.54 | +1.40% | ||||
| Средний | 1325.54 | +1.46% | ||||
| Средний | 1325.54 | -1.46% | ||||
| Средний | 1325.54 | +1.46% | ||||
| Сильный | 1326.15 | -1.41% | ||||
| Сильный | 1326.15 | -0.04% | ||||
| Средний | 1324.65 | -0.07% | ||||
| Средний | 1326.75 | +1.37% |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Котировки CFD
| РТС | 1625.60 | +22.61 | +1.41% | |||
| Германия 30 | 6766.67 | +111.04 | +1.67% | |||
| ММВБ | 1564.82 | +22.43 | +1.45% | |||
| USD/RUB | 30.134 | -0.067 | -0.22% | |||
| EUR/USD | 1.3158 | +0.0016 | +0.12% | |||
| Золото | 1728.75 | -30.55 | -1.74% | |||
| Сырая нефть | 97.83 | +1.47 | +1.52% |
Котировки CFD
| РТС | 1625.60 | +22.61 | +1.41% | |||
| ММВБ | 1564.82 | +22.43 | +1.45% | |||
| США 30 | 12862.23 | +156.82 | +1.23% | |||
| SPX 500 | 1344.90 | +19.36 | +1.46% | |||
| Великобр 100 | 5901.07 | +105.00 | +1.81% | |||
| Германия 30 | 6766.67 | +111.04 | +1.67% | |||
| Индекс Долла. | 79.05 | -0.03 | -0.04% |
Котировки CFD
| Золото | 1728.75 | -30.55 | -1.74% | |||
| Сырая нефть | 97.83 | +1.47 | +1.52% | |||
| Нефть Сырец | 114.66 | +2.58 | +2.31% | |||
| Серебро | 33.647 | -0.528 | -1.54% | |||
| Платина | 1625.35 | -4.55 | -0.28% | |||
| Палладий | 707.60 | -0.05 | -0.01% | |||
| Природный Га. | 2.507 | -0.046 | -1.82% |
| Название | Стоимость | Измен. | % Изм | ||
|---|---|---|---|---|---|
| SPX 500 | 1344.90 | 19.36 | 1.46% | ||
| AUD/USD | 1.0770 | 0.0058 | 0.54% | ||
| Серебро | 33.647 | -0.53 | -1.54% | ||
| Euro SCHATZ | 110.34 | -0.01 | 0.00% | ||
| Euro BOBL | 124.94 | -0.44 | -0.35% | ||
| Сырая нефть | 97.83 | 1.47 | 1.52% | ||
| Япония 225 | 8831.93 | -44.89 | -0.51% | ||
| USD/JPY | 76.61 | 0.39 | 0.51% | ||
Рекламные ссылки
- 50% Bonus with 4XP and ForexProsEnjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros - Be a 4XP Pro - AutomaticallyUse 4XP Auto-Trading to automatically maximize your profits
- Торговля Форекс РоссияПолучите $100 бонус. Бесплатный Видеокурс. Новости в реальное время