- Графики в Реальном Времени
- Графики Форекс
- Графики Фьючерсов
- Графики Акций
- Графики Индексов
Добро пожаловать Гость!
23.02.2012 09:20 GMT
Москва Нью-Йорк Лондон
ММВБ
Тут вы найдете информацию об индексе ММВБ. При переходе на другие страницы, вы найдете статистическую информацию, графики, технический анализ и т.д.
| ||||||||||||||
| ||||||||||||||
Обзор
| Информация | Компоненты | Прошлые данные |
Самые активные акции
| Последн. | Осн. | Хай | Лоу | Изм % | Объём(M) | Время | ||
|---|---|---|---|---|---|---|---|---|
| 28.64 | 28.64 | 29.31 | 28.62 | -0.42% | 264.31 | 22/02 | ||
| 73.33 | 73.33 | 74.42 | 72.77 | -0.76% | 96.30 | 22/02 | ||
| 385.95 | 385.95 | 395.78 | 385.56 | -0.73% | 48.61 | 22/02 | ||
| 96.24 | 96.24 | 97.50 | 95.25 | -0.33% | 19.91 | 22/02 | ||
| 1.149 | 1.149 | 1.159 | 1.136 | -0.61% | 7.77 | 22/02 | ||
| 186.85 | 186.85 | 190.14 | 165.20 | -0.64% | 1.78 | 22/02 | ||
| 4.590 | 4.590 | 4.590 | 4.590 | 0.00% | 0.00 | 28/12 | ||
| 0.0112 | 0.0112 | 0.0112 | 0.0112 | 2.27% | 0.00 | 17/02 | ||
| 0.0992 | 0.0992 | 0.0992 | 0.0992 | -0.80% | 0.00 | 14/02 | ||
| 6.400 | 6.400 | 6.400 | 6.400 | 3.81% | 0.00 | 08/02 |
Наиболее прибыльные
| Название | Послед. | Измен. | % Изм | |
|---|---|---|---|---|
| Mobile TeleSystems . | 7.34 | +0.78 | +11.81% | |
| Аэрофлот | 1.770 | +0.160 | +9.94% | |
| Интер РАО ЕЭС | 0.0012 | +0.0001 | +8.11% | |
| Мосэнерго | 0.063 | +0.004 | +7.19% | |
| ОГК 3 | 0.0350 | +0.0020 | +6.06% | |
Наиболее убыточные
| Название | Послед. | Измен. | % Изм | |
|---|---|---|---|---|
| Транснефть A | 56500.00 | -1560.07 | -2.69% | |
| Лукойл (Classica) | 62.00 | -0.60 | -0.96% | |
| Магнит | 117.00 | -0.95 | -0.81% | |
| Холдинг MPCK | 0.0992 | -0.0008 | -0.80% | |
| Сбербанк A | 73.33 | -0.56 | -0.76% | |
Live Trading Rooms
| Псевдоним Счета | Прибыль | P/L % | Выигр % | Недели |
|---|---|---|---|---|
| BuBeTrade | 234854.67$ | 200.26% | 66.91% | 55 |
| Benjamin | 29378.23$ | 293.78% | 79.67% | 46 |
| John | 5320.53$ | 53.06% | 75.29% | 50 |
| BuBeGBP | 4000$ | 363.64% | 65.38% | 16 |
Бычья или Медвежья позиция ?
|
| ||||||||||
ММВБ Выбор пользователей
| Средний | 1538.17 | 0.00% | ||||
| Слабый | 1538.17 | 0.00% | ||||
| Средний | 1538.17 | 0.00% | ||||
| Средний | 1568.54 | +1.94% | ||||
| Средний | 1559.21 | +0.19% | ||||
| Средний | 1556.21 | -1.48% | ||||
| Средний | 1556.81 | +1.44% | ||||
| Средний | 1525.17 | +2.84% | ||||
| Средний | 1525.17 | +2.23% | ||||
| Сильный | 1525.17 | -2.84% |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Котировки CFD
| РТС | 1642.01 | -13.34 | -0.81% | |||
| ММВБ | 1538.17 | -20.81 | -1.33% | |||
| SPX 500 (F) | 1361.05 | +5.05 | +0.37% | |||
| США 30 | 12938.67 | -27.02 | -0.21% | |||
| Германия 30 | 6890.30 | +46.43 | +0.68% | |||
| Великобр 100 | 5941.50 | +24.95 | +0.42% | |||
| Индекс USD | 78.95 | -0.35 | -0.44% |
Котировки CFD
| Золото | 1780.85 | +9.55 | +0.54% | |||
| Сырая нефть | 106.35 | +0.07 | +0.07% | |||
| Нефть Сырец | 123.42 | +0.53 | +0.43% | |||
| Серебро | 34.645 | +0.391 | +1.14% | |||
| Платина | 1733.50 | +12.70 | +0.74% | |||
| Палладий | 723.10 | +5.35 | +0.75% | |||
| Природный Газ | 2.805 | +0.030 | +1.08% |
Котировки CFD
| Euro Bund | 138.66 | -0.22 | -0.16% | |||
| Итальянские гос. | 103.02 | -0.21 | -0.21% | |||
| Euro BOBL | 125.09 | -0.12 | -0.10% | |||
| Euro SCHATZ | 110.27 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 130.79 | -0.28 | -0.21% | |||
| US 30 YR T-Bond | 141.89 | -0.47 | -0.33% | |||
| Japan Govt. Bon. | 142.47 | +0.01 | +0.01% |
Рекламные ссылки
- Торговля Форекс РоссияПолучите $100 бонус. Бесплатный Видеокурс. Новости в реальное время
- 50% Bonus with 4XP and ForexProsEnjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros - Be a 4XP Pro - AutomaticallyUse 4XP Auto-Trading to automatically maximize your profits