Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Лондон | USD | |||
0RIH | Лондон | USD | |||
GOOG | Мексика | MXN | |||
GOOGL | Мексика | MXN | |||
GOOG | Милан | EUR | |||
GGOOGL | Милан | EUR | |||
ABEA | Франкфурт | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Дюссельдорфская биржа | EUR | |||
ABECG | Франкфурт | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Сантьяго | USD | |||
GOOG | Сантьяго | USD | |||
GOOGCL | Сантьяго | CLP | |||
GOOGL | Буэнос-Айрес | ARS | |||
MELI | Буэнос-Айрес | ARS | |||
GOOGL | Вена | EUR | |||
GOOG | Вена | EUR | |||
GOOGL | Лима | USD | |||
GOOG | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
162,700 | 161,320 | 162,700 | 161,320 | 0,07K | +2.86% | |
162,700 | 161,320 | 162,700 | 161,320 | 0,07K | +2.86% | |
158,180 | 157,900 | 158,180 | 157,900 | 0,04K | +1.78% | |
158,180 | 157,900 | 158,180 | 157,900 | 0,04K | +1.78% | |
155,420 | 156,640 | 156,640 | 155,420 | 0,11K | -1.40% | |
155,420 | 156,640 | 156,640 | 155,420 | 0,11K | -1.40% | |
157,620 | 158,780 | 158,780 | 157,620 | -0.63% | ||
157,620 | 158,780 | 158,780 | 157,620 | -0.63% | ||
158,620 | 159,620 | 159,620 | 158,620 | 0,15K | -0.73% | |
158,620 | 159,620 | 159,620 | 158,620 | 0,15K | -0.73% | |
159,780 | 160,280 | 160,280 | 159,780 | +2.73% | ||
159,780 | 160,280 | 160,280 | 159,780 | +2.73% | ||
155,540 | 155,700 | 155,920 | 155,400 | 0,11K | -0.55% | |
155,540 | 155,700 | 155,920 | 155,400 | 0,11K | -0.55% | |
156,400 | 156,980 | 157,000 | 156,400 | 0,15K | -0.72% | |
156,400 | 156,980 | 157,000 | 156,400 | 0,15K | -0.72% | |
157,540 | 161,980 | 161,980 | 157,540 | 0,10K | -2.84% | |
157,540 | 161,980 | 161,980 | 157,540 | 0,10K | -2.84% | |
162,140 | 163,840 | 164,880 | 162,140 | 0,35K | +10.63% | |
162,140 | 163,840 | 164,880 | 162,140 | 0,35K | +10.63% | |
146,560 | 145,420 | 146,560 | 143,680 | 0,29K | -1.95% | |
146,560 | 145,420 | 146,560 | 143,680 | 0,29K | -1.95% | |
149,480 | 150,160 | 150,160 | 148,680 | 0,14K | -0.01% | |
149,480 | 150,160 | 150,160 | 148,680 | 0,14K | -0.01% | |
149,500 | 148,340 | 149,500 | 148,340 | 0,07K | +1.74% | |
149,500 | 148,340 | 149,500 | 148,340 | 0,07K | +1.74% | |
146,940 | 146,320 | 147,200 | 146,120 | 0,13K | +0.45% | |
146,940 | 146,320 | 147,200 | 146,120 | 0,13K | +0.45% | |
146,280 | 147,020 | 147,020 | 146,280 | -10.09% | ||
146,280 | 147,020 | 147,020 | 146,280 | -1.14% |