- Графики в Реальном Времени
- Графики Форекс
- Графики Фьючерсов
- Графики Акций
- Графики Индексов
Добро пожаловать Гость!
23.02.2012 09:21 GMT
Москва Нью-Йорк Лондон
США 30 CFD
DJ 30, индекс CFDS, состоит из акций 30 крупнейших компаний в США. Ниже вы увидите обзор последних данных DJ 30.
Более подробную информацию вы найдете в разделах с графиками,статистическими данными, техническим анализом и т.д.
| ||||||||||||||
| ||||||||||||||
Обзор
| Информация | Компоненты | Прошлые данные |
US 30 Новости и Аналитика
|  |
|
||||||
|
|
||||||||
Ведущие акции
| Последн. | Осн. | Хай | Лоу | Изм. | Изм % | Время | ||
|---|---|---|---|---|---|---|---|---|
| 115.81 | 115.81 | 116.42 | 114.66 | 0.81 | 0.70% | 22/02 | ||
| 69.25 | 69.25 | 69.34 | 68.72 | 0.43 | 0.62% | 22/02 | ||
| 76.06 | 76.06 | 76.30 | 75.34 | 0.34 | 0.45% | 22/02 | ||
| 86.92 | 86.92 | 87.25 | 86.66 | 0.35 | 0.40% | 22/02 | ||
| 193.87 | 193.87 | 194.72 | 192.80 | 0.48 | 0.25% | 22/02 | ||
| 87.76 | 87.76 | 88.09 | 87.50 | 0.16 | 0.18% | 22/02 | ||
| 100.66 | 100.66 | 100.74 | 100.20 | 0.17 | 0.17% | 22/02 | ||
| 64.44 | 64.44 | 64.71 | 64.18 | 0.02 | 0.03% | 22/02 | ||
| 83.95 | 83.95 | 84.29 | 83.45 | -0.01 | -0.01% | 22/02 | ||
| 65.00 | 65.00 | 65.34 | 64.94 | -0.04 | -0.06% | 22/02 | ||
| 107.50 | 107.50 | 108.46 | 107.22 | -0.91 | -0.84% | 22/02 | ||
| 38.07 | 38.07 | 38.39 | 37.91 | -0.39 | -1.01% | 22/02 | ||
| 58.60 | 58.60 | 59.91 | 58.38 | -1.47 | -2.45% | 22/02 |
Наиболее прибыльные
| Название | Послед. | Измен. | % Изм | |
|---|---|---|---|---|
| Caterpillar Inc | 115.81 | +0.81 | +0.70% | |
| Pfizer Inc | 21.36 | +0.14 | +0.66% | |
| Coca-Cola Co | 69.25 | +0.43 | +0.62% | |
| Boeing Co | 76.06 | +0.34 | +0.45% | |
| Exxon Mobil Corp | 86.92 | +0.35 | +0.40% | |
Наиболее убыточные
| Название | Послед. | Измен. | % Изм | |
|---|---|---|---|---|
| Wal-Mart Stores Inc. | 58.60 | -1.47 | -2.45% | |
| Bank of America Cor. | 7.95 | -0.16 | -1.97% | |
| Intel Corp | 26.73 | -0.43 | -1.58% | |
| Kraft Foods Inc Cl . | 37.99 | -0.58 | -1.50% | |
| Hewlett-Packard Co | 28.94 | -0.41 | -1.40% | |
Live Trading Rooms
| Псевдоним Счета | Прибыль | P/L % | Выигр % | Недели |
|---|---|---|---|---|
| BuBeTrade | 234854.67$ | 200.26% | 66.91% | 55 |
| Benjamin | 29378.23$ | 293.78% | 79.67% | 46 |
| John | 5320.53$ | 53.06% | 75.29% | 50 |
| BuBeGBP | 4000$ | 363.64% | 65.38% | 16 |
Бычья или Медвежья позиция ?
|
| ||||||||||
США 30 Выбор пользователей
| Средний | 12938.67 | +0.00% | ||||
| Сильный | 12938.67 | +0.00% | ||||
| Средний | 12938.67 | -0.00% | ||||
| Средний | 12938.67 | +0.00% | ||||
| Средний | 12938.67 | +0.00% | ||||
| Средний | 12950.50 | +0.09% | ||||
| Сильный | 12925.50 | -0.10% | ||||
| Средний | 12965.69 | +0.11% | ||||
| Средний | 12965.69 | +0.07% | ||||
| Средний | 12997.50 | +0.45% |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Котировки CFD
| РТС | 1642.01 | -13.34 | -0.81% | |||
| ММВБ | 1538.17 | -20.81 | -1.33% | |||
| SPX 500 (F) | 1361.05 | +5.05 | +0.37% | |||
| США 30 | 12938.67 | -27.02 | -0.21% | |||
| Германия 30 | 6889.80 | +45.93 | +0.67% | |||
| Великобр 100 | 5942.00 | +25.45 | +0.43% | |||
| Индекс USD | 78.95 | -0.36 | -0.45% |
Котировки CFD
| Золото | 1781.05 | +9.75 | +0.55% | |||
| Сырая нефть | 106.33 | +0.05 | +0.04% | |||
| Нефть Сырец | 123.39 | +0.48 | +0.39% | |||
| Серебро | 34.640 | +0.386 | +1.13% | |||
| Платина | 1733.30 | +12.50 | +0.73% | |||
| Палладий | 723.20 | +5.45 | +0.76% | |||
| Природный Газ | 2.804 | +0.029 | +1.06% |
Котировки CFD
| Euro Bund | 138.66 | -0.23 | -0.17% | |||
| Итальянские гос. | 103.02 | -0.21 | -0.21% | |||
| Euro BOBL | 125.09 | -0.12 | -0.10% | |||
| Euro SCHATZ | 110.27 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 130.79 | -0.28 | -0.21% | |||
| US 30 YR T-Bond | 141.89 | -0.47 | -0.33% | |||
| Japan Govt. Bon. | 142.47 | +0.01 | +0.01% |
Рекламные ссылки
- 50% Bonus with 4XP and ForexProsEnjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros - Торговля Форекс РоссияПолучите $100 бонус. Бесплатный Видеокурс. Новости в реальное время
- Be a 4XP Pro - AutomaticallyUse 4XP Auto-Trading to automatically maximize your profits