- Графики в Реальном Времени
- Графики Форекс
- Графики Фьючерсов
- Графики Акций
- Графики Индексов
Добро пожаловать Гость!
05.02.2012 10:46 GMT
Москва Нью-Йорк Лондон
Акции
В этом разделе нашего сайта вы сможете получить информацию о крупнейших биржах мира, котировках акций, а также проследить динамику изменений акций на графиках. Полная и своевременная информация поможет вам в торговле на фондовом рынке.
Популярные
Америка
Европа
Азия/Тих. океан
Бл. Восток
Африка
| Последн. | Осн. | Хай | Лоу | Изм. | Изм % | Время | ||
|---|---|---|---|---|---|---|---|---|
| 87.73 | 87.73 | 88.14 | 87.48 | 0.30 | 0.34% | 03/02 | ||
| 88.52 | 88.52 | 88.88 | 86.67 | 1.19 | 1.36% | 03/02 | ||
| 459.68 | 459.68 | 459.98 | 455.61 | 4.56 | 1.00% | 03/02 | ||
| 6.43 | 6.43 | 6.44 | 6.29 | 0.12 | 1.92% | 03/02 | ||
| 7.84 | 7.84 | 7.88 | 7.68 | 0.39 | 5.23% | 03/02 | ||
| 237.45 | 237.45 | 237.90 | 224.60 | 9.55 | 4.19% | 03/02 | ||
| 55.09 | 55.09 | 55.52 | 54.02 | 0.78 | 1.44% | 03/02 | ||
| 35.02 | 35.02 | 35.40 | 33.93 | 0.86 | 2.52% | 03/02 | ||
| 76.34 | 76.34 | 76.74 | 75.90 | 1.12 | 1.49% | 03/02 | ||
| 484.50 | 484.50 | 484.50 | 474.28 | 6.60 | 1.38% | 03/02 | ||
| 113.94 | 113.94 | 114.60 | 111.91 | 3.61 | 3.27% | 03/02 | ||
| 105.50 | 105.50 | 105.59 | 104.48 | 1.81 | 1.75% | 03/02 | ||
| 20.09 | 20.09 | 20.20 | 19.93 | 0.29 | 1.46% | 03/02 | ||
| 33.54 | 33.54 | 33.59 | 32.65 | 1.55 | 4.85% | 03/02 | ||
| 68.08 | 68.08 | 68.46 | 67.84 | 0.25 | 0.37% | 03/02 | ||
| 25.71 | 25.71 | 25.87 | 24.68 | 0.67 | 2.68% | 03/02 | ||
| 48.65 | 48.65 | 48.76 | 47.23 | 1.37 | 2.90% | 03/02 | ||
| 34.04 | 34.04 | 34.28 | 33.23 | 0.15 | 0.43% | 03/02 | ||
| 17.24 | 17.24 | 17.24 | 17.02 | 0.10 | 0.58% | 03/02 | ||
| 84.92 | 84.92 | 85.00 | 84.06 | 1.39 | 1.66% | 03/02 | ||
| 11.54 | 11.54 | 11.54 | 11.43 | 0.04 | 0.30% | 03/02 | ||
| 19.02 | 19.02 | 19.10 | 18.93 | 0.27 | 1.44% | 03/02 | ||
| 12.36 | 12.36 | 12.41 | 12.13 | 0.30 | 2.49% | 03/02 | ||
| 596.33 | 596.33 | 597.06 | 588.18 | 11.22 | 1.92% | 03/02 | ||
| 559.50 | 559.50 | 561.55 | 544.65 | 13.80 | 2.53% | 03/02 | ||
| 193.64 | 193.64 | 194.09 | 192.61 | 2.11 | 1.10% | 03/02 | ||
| 7.485 | 7.485 | 7.490 | 7.270 | 0.047 | 0.63% | 03/02 | ||
| 26.74 | 26.74 | 26.94 | 26.61 | 0.46 | 1.75% | 03/02 | ||
| 65.64 | 65.64 | 65.96 | 65.53 | 0.05 | 0.08% | 03/02 | ||
| 38.28 | 38.28 | 38.49 | 38.06 | 0.73 | 1.94% | 03/02 | ||
| 34.39 | 34.39 | 34.50 | 32.17 | 1.66 | 5.07% | 03/02 | ||
| 100.01 | 100.01 | 100.27 | 99.11 | 1.39 | 1.41% | 03/02 | ||
| 30.24 | 30.24 | 30.40 | 30.10 | 0.29 | 0.97% | 03/02 | ||
| 53.15 | 53.15 | 53.15 | 52.73 | 0.35 | 0.66% | 03/02 | ||
| 5.12 | 5.12 | 5.14 | 5.06 | 0.10 | 1.99% | 03/02 | ||
| 16.29 | 16.29 | 16.30 | 15.35 | 0.83 | 5.37% | 03/02 | ||
| 15.82 | 15.82 | 15.85 | 15.42 | 0.38 | 2.43% | 03/02 | ||
| 62.02 | 62.02 | 62.11 | 61.69 | 0.82 | 1.34% | 03/02 | ||
| 28.69 | 28.69 | 28.94 | 27.94 | 0.29 | 1.02% | 03/02 | ||
| 13.47 | 13.47 | 13.48 | 13.27 | 0.03 | 0.19% | 03/02 | ||
| 13.45 | 13.45 | 13.61 | 12.84 | 0.46 | 3.54% | 03/02 | ||
| 174.73 | 174.73 | 175.33 | 171.28 | 3.93 | 2.30% | 03/02 | ||
| 142.20 | 142.20 | 142.20 | 137.13 | 4.00 | 2.89% | 03/02 | ||
| 62.03 | 62.03 | 62.43 | 61.71 | 0.09 | 0.15% | 03/02 | ||
| 30.63 | 30.63 | 30.71 | 30.43 | 0.73 | 2.44% | 03/02 |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Котировки CFD
| РТС | 1625.60 | +22.61 | +1.41% | |||
| Германия 30 | 6766.67 | +111.04 | +1.67% | |||
| ММВБ | 1564.82 | +22.43 | +1.45% | |||
| USD/RUB | 30.134 | -0.067 | -0.22% | |||
| EUR/USD | 1.3158 | +0.0016 | +0.12% | |||
| Золото | 1728.75 | -30.55 | -1.74% | |||
| Сырая нефть | 97.83 | +1.47 | +1.52% |
Котировки CFD
| РТС | 1625.60 | +22.61 | +1.41% | |||
| ММВБ | 1564.82 | +22.43 | +1.45% | |||
| США 30 | 12862.23 | +156.82 | +1.23% | |||
| SPX 500 | 1344.90 | +19.36 | +1.46% | |||
| Великобр 100 | 5901.07 | +105.00 | +1.81% | |||
| Германия 30 | 6766.67 | +111.04 | +1.67% | |||
| Индекс Долла. | 79.05 | -0.03 | -0.04% |
Котировки CFD
| Золото | 1728.75 | -30.55 | -1.74% | |||
| Сырая нефть | 97.83 | +1.47 | +1.52% | |||
| Нефть Сырец | 114.66 | +2.58 | +2.31% | |||
| Серебро | 33.647 | -0.528 | -1.54% | |||
| Платина | 1625.35 | -4.55 | -0.28% | |||
| Палладий | 707.60 | -0.05 | -0.01% | |||
| Природный Га. | 2.507 | -0.046 | -1.82% |
Рекламные ссылки
- 50% Bonus with 4XP and ForexProsEnjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros - Be a 4XP Pro - AutomaticallyUse 4XP Auto-Trading to automatically maximize your profits
- Торговля Форекс РоссияПолучите $100 бонус. Бесплатный Видеокурс. Новости в реальное время