Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.365,00 | 8.390,10 | 8.235,00 | +59,85 | +0,72% | 318,94K | 17/05 | ||
Adani Energy Solutions | 1.034,00 | 1.042,00 | 1.023,00 | +3,00 | +0,29% | 397,16K | 17/05 | ||
Adani Enterprises | 3.057,00 | 3.091,00 | 3.015,50 | +15,35 | +0,50% | 825,16K | 17/05 | ||
Adani Green Energy | 1.827,55 | 1.840,00 | 1.820,00 | -16,85 | -0,91% | 3,25M | 17/05 | ||
Adani Ports & SEZ | 1.335,75 | 1.343,30 | 1.321,15 | -9,30 | -0,69% | 1,94M | 17/05 | ||
Adani Power | 634,25 | 640,35 | 629,05 | -6,10 | -0,95% | 2,76M | 17/05 | ||
Adani Total Gas | 909,50 | 917,40 | 902,10 | +2,70 | +0,30% | 604,21K | 17/05 | ||
Ambuja Cements | 620,00 | 622,15 | 611,15 | +4,60 | +0,75% | 2,06M | 17/05 | ||
Apollo Hospitals | 5.944,80 | 5.973,00 | 5.910,10 | +13,10 | +0,22% | 267,88K | 17/05 | ||
Asian Paints | 2.819,00 | 2.838,20 | 2.786,10 | +4,95 | +0,18% | 1,32M | 17/05 | ||
Avenue Supermarts | 4.700,00 | 4.710,00 | 4.665,05 | +28,75 | +0,62% | 203,11K | 17/05 | ||
Axis Bank | 1.144,00 | 1.146,00 | 1.126,10 | +4,70 | +0,41% | 9,91M | 17/05 | ||
Bajaj Auto | 8.787,00 | 8.958,35 | 8.765,50 | -84,85 | -0,96% | 323,91K | 17/05 | ||
Bajaj Finance | 6.730,00 | 6.780,00 | 6.701,05 | -17,15 | -0,25% | 479,92K | 17/05 | ||
Bajaj Finserv Limited | 1.586,50 | 1.598,00 | 1.580,05 | -9,50 | -0,60% | 699,31K | 17/05 | ||
Bajaj Holdings | 8.223,00 | 8.384,95 | 8.201,00 | -113,30 | -1,36% | 29,42K | 17/05 | ||
Bank of Baroda Ltd | 261,90 | 264,65 | 259,90 | -1,00 | -0,38% | 13,84M | 17/05 | ||
Berger Paints (I) | 490,50 | 493,70 | 485,55 | +0,50 | +0,10% | 1,24M | 17/05 | ||
Bharat Electronics | 247,90 | 249,65 | 237,85 | +10,00 | +4,20% | 82,15M | 17/05 | ||
Bharat Pet. | 628,55 | 629,50 | 618,35 | +9,80 | +1,58% | 5,10M | 17/05 | ||
Bharti Airtel | 1.345,80 | 1.360,00 | 1.339,25 | +0,70 | +0,05% | 6,61M | 17/05 | ||
Bosch | 31.000,00 | 31.154,00 | 30.542,20 | -41,55 | -0,13% | 56,79K | 17/05 | ||
Britannia Industries | 5.097,10 | 5.139,90 | 5.065,00 | -40,65 | -0,79% | 116,57K | 17/05 | ||
Cholamandalam Inv. and Finance | 1.287,95 | 1.292,45 | 1.248,85 | +25,95 | +2,06% | 856,95K | 17/05 | ||
Cipla | 1.398,00 | 1.419,90 | 1.396,40 | -23,10 | -1,63% | 3,44M | 17/05 | ||
Coal India | 469,90 | 473,70 | 466,80 | +1,60 | +0,34% | 10,61M | 17/05 | ||
Colgate-Palmolive India | 2.678,00 | 2.703,55 | 2.662,00 | -8,30 | -0,31% | 330,65K | 17/05 | ||
Dabur India | 536,00 | 544,00 | 535,00 | -6,05 | -1,12% | 1,64M | 17/05 | ||
Divis Laboratories | 3.910,25 | 3.954,70 | 3.895,60 | -20,90 | -0,53% | 267,52K | 17/05 | ||
DLF | 848,80 | 859,50 | 840,90 | +7,30 | +0,87% | 4,17M | 17/05 | ||
Dr Reddy’s Laboratories | 5.802,00 | 5.856,45 | 5.791,00 | -48,40 | -0,83% | 601,31K | 17/05 | ||
Eicher Motors | 4.680,95 | 4.700,00 | 4.622,00 | -0,80 | -0,02% | 287,52K | 17/05 | ||
GAIL Ltd | 205,00 | 205,30 | 195,15 | +9,55 | +4,89% | 30,61M | 17/05 | ||
Godrej Consumer Products | 1.294,10 | 1.302,80 | 1.290,00 | -8,65 | -0,66% | 447,42K | 17/05 | ||
Grasim Industries | 2.430,00 | 2.433,65 | 2.374,00 | +57,40 | +2,42% | 1,18M | 17/05 | ||
Havells India | 1.815,00 | 1.820,00 | 1.777,25 | +37,30 | +2,10% | 1,22M | 17/05 | ||
HCL Tech | 1.331,95 | 1.351,00 | 1.330,20 | -16,20 | -1,20% | 2,49M | 17/05 | ||
HDFC Bank | 1.463,00 | 1.468,00 | 1.446,20 | +2,75 | +0,19% | 10,45M | 17/05 | ||
HDFC Life | 570,00 | 572,00 | 561,45 | +2,95 | +0,52% | 3,99M | 17/05 | ||
Hero Moto | 5.092,50 | 5.168,60 | 5.072,85 | -48,85 | -0,95% | 609,66K | 17/05 | ||
Hindalco Ind | 655,65 | 658,80 | 650,40 | +2,30 | +0,35% | 5,03M | 17/05 | ||
Hindu Unilever | 2.320,95 | 2.351,90 | 2.315,10 | -22,20 | -0,95% | 1,26M | 17/05 | ||
Hindustan Aeronautics | 4.529,00 | 4.665,95 | 4.485,05 | -74,70 | -1,62% | 5,66M | 17/05 | ||
ICICI Bank | 1.130,60 | 1.144,00 | 1.120,60 | -0,45 | -0,04% | 8,64M | 17/05 | ||
ICICI Lombard | 1.667,00 | 1.683,15 | 1.661,60 | -9,80 | -0,58% | 399,76K | 17/05 | ||
ICICI Prudential Life Insurance | 587,65 | 593,75 | 586,35 | -2,40 | -0,41% | 2,19M | 17/05 | ||
Indian Oil Corporation | 164,20 | 164,60 | 162,65 | +1,35 | +0,83% | 13,30M | 17/05 | ||
Indian Railway Catering | 1.096,10 | 1.100,00 | 1.039,15 | +55,60 | +5,34% | 6,85M | 17/05 | ||
Indian Railway Finance | 169,40 | 170,50 | 157,10 | +11,75 | +7,45% | 189,66M | 17/05 | ||
IndusInd Bank | 1.415,80 | 1.417,10 | 1.395,00 | +7,05 | +0,50% | 3,67M | 17/05 | ||
Info Edge India | 6.220,00 | 6.338,10 | 6.005,40 | +353,25 | +6,02% | 1,54M | 17/05 | ||
Infosys | 1.445,00 | 1.457,00 | 1.439,25 | -8,35 | -0,57% | 7,54M | 17/05 | ||
InterGlobe Aviation Ltd | 4.372,20 | 4.391,85 | 4.296,55 | +81,80 | +1,91% | 770,14K | 17/05 | ||
ITC | 435,45 | 437,50 | 428,90 | +4,00 | +0,93% | 11,45M | 17/05 | ||
Jindal | 1.016,90 | 1.028,00 | 1.002,00 | +11,65 | +1,16% | 1,71M | 17/05 | ||
Jio Financial Services | 357,70 | 358,40 | 355,00 | +2,65 | +0,75% | 8,80M | 17/05 | ||
JSW Steel | 901,50 | 914,95 | 878,70 | +15,10 | +1,70% | 4,63M | 17/05 | ||
Kotak Mahindra | 1.693,55 | 1.705,65 | 1.665,00 | +21,50 | +1,29% | 9,62M | 17/05 | ||
Larsen&Toubro | 3.455,00 | 3.475,95 | 3.412,15 | -5,60 | -0,16% | 2,68M | 17/05 | ||
LIC India | 970,30 | 979,00 | 965,20 | -3,20 | -0,33% | 1,52M | 17/05 | ||
LTIMindtree | 4.769,90 | 4.790,00 | 4.725,00 | -1,30 | -0,03% | 382,97K | 17/05 | ||
Mahindra & Mahindra | 2.511,00 | 2.557,95 | 2.425,35 | +139,25 | +5,87% | 9,80M | 17/05 | ||
Marico | 599,00 | 600,00 | 582,30 | +7,75 | +1,31% | 2,28M | 17/05 | ||
Maruti Suzuki | 12.620,00 | 12.665,90 | 12.322,30 | +122,35 | +0,98% | 809,21K | 17/05 | ||
Nestle India Ltd | 2.447,90 | 2.468,35 | 2.433,80 | -20,45 | -0,83% | 720,82K | 17/05 | ||
NTPC | 365,25 | 366,50 | 360,35 | +3,80 | +1,05% | 8,51M | 17/05 | ||
Oil&Gas Corp | 277,80 | 283,40 | 276,60 | +0,15 | +0,05% | 11,52M | 17/05 | ||
Pidilite Industries | 2.990,00 | 3.034,70 | 2.978,05 | -28,10 | -0,93% | 273,45K | 17/05 | ||
Power Finance Corporation | 468,20 | 469,30 | 454,00 | +13,40 | +2,95% | 16,12M | 17/05 | ||
Power Grid | 313,50 | 316,00 | 310,75 | +1,00 | +0,32% | 9,07M | 17/05 | ||
Punjab Bank | 125,15 | 125,95 | 124,60 | 0,00 | 0,00% | 20,04M | 17/05 | ||
REC | 543,40 | 547,65 | 539,30 | +2,30 | +0,43% | 7,68M | 17/05 | ||
Reliance Ind | 2.870,00 | 2.874,40 | 2.826,50 | +19,30 | +0,68% | 5,46M | 17/05 | ||
Samvardhana Motherson International Ltd | 129,10 | 130,10 | 127,55 | +1,85 | +1,45% | 12,12M | 17/05 | ||
SBI Cards | 714,70 | 718,40 | 712,55 | +0,95 | +0,13% | 647,26K | 17/05 | ||
SBI Life Insurance | 1.433,90 | 1.450,00 | 1.430,50 | -18,30 | -1,26% | 2,43M | 17/05 | ||
Shree Cement | 26.300,00 | 26.343,40 | 25.466,25 | +614,40 | +2,39% | 32,22K | 17/05 | ||
Shriram Finance | 2.374,00 | 2.386,65 | 2.321,00 | +35,30 | +1,51% | 945,76K | 17/05 | ||
Siemens Ltd | 7.172,00 | 7.230,00 | 7.044,10 | +128,15 | +1,82% | 676,58K | 17/05 | ||
SRF | 2.280,70 | 2.287,45 | 2.258,55 | +9,95 | +0,44% | 321,45K | 17/05 | ||
State Bank | 817,20 | 822,45 | 811,20 | +5,25 | +0,65% | 12,49M | 17/05 | ||
Sun Pharma AR | 1.529,05 | 1.537,30 | 1.520,15 | -7,25 | -0,47% | 1,34M | 17/05 | ||
Tata Consult | 3.839,95 | 3.920,00 | 3.830,00 | -61,00 | -1,56% | 2,76M | 17/05 | ||
Tata Consumer Products | 1.093,50 | 1.101,20 | 1.089,15 | -6,25 | -0,57% | 1,07M | 17/05 | ||
Tata Motors | 945,00 | 953,40 | 941,00 | +8,60 | +0,92% | 13,20M | 17/05 | ||
Tata Motors DV Ltd | 637,00 | 639,25 | 631,75 | +8,95 | +1,43% | 1,08M | 17/05 | ||
Tata Power | 435,50 | 438,30 | 432,35 | +1,55 | +0,36% | 7,38M | 17/05 | ||
Tata Steel Ltd | 167,05 | 168,45 | 165,45 | +1,15 | +0,69% | 39,16M | 17/05 | ||
Tech Mahindra | 1.304,20 | 1.320,00 | 1.297,80 | -3,75 | -0,29% | 1,92M | 17/05 | ||
Titan Company | 3.365,00 | 3.368,00 | 3.308,00 | +31,10 | +0,93% | 1,19M | 17/05 | ||
Torrent Pharmaceuticals | 2.704,45 | 2.718,80 | 2.684,40 | +4,50 | +0,17% | 74,13K | 17/05 | ||
Trent | 4.625,00 | 4.673,00 | 4.555,00 | +28,35 | +0,62% | 752,14K | 17/05 | ||
TVS Motor Company | 2.185,50 | 2.192,65 | 2.115,05 | +57,60 | +2,71% | 1,09M | 17/05 | ||
UltraTech | 9.895,25 | 9.900,00 | 9.685,25 | +186,15 | +1,92% | 283,80K | 17/05 | ||
United Spirits | 1.183,00 | 1.191,45 | 1.168,25 | +5,90 | +0,50% | 592,43K | 17/05 | ||
Varun Beverages | 1.513,65 | 1.519,90 | 1.495,00 | +20,40 | +1,37% | 1,15M | 17/05 | ||
Vedanta | 442,00 | 445,00 | 432,60 | +8,95 | +2,07% | 13,36M | 17/05 | ||
Wipro | 461,15 | 464,40 | 460,05 | -3,30 | -0,71% | 3,44M | 17/05 | ||
Zomato | 194,90 | 196,00 | 193,10 | -0,30 | -0,15% | 20,83M | 17/05 | ||
Zydus Lifesciences | 1.049,70 | 1.057,10 | 1.009,20 | +40,70 | +4,03% | 3,02M | 17/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.