Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | май '24 | 11.109,60 | 11.219,35 | 11.056,00 | -0,75% | 11.109,60-0,75% | 03/05 | ||
Nifty Midcap Select c1Jun 24 | июн '24 | 11.126,20 | 11.238,35 | 11.086,55 | -0,76% | 11.126,20-0,76% | 03/05 | ||
Nifty Midcap Select c1Jul 24 | июл '24 | 11.210,00 | 11.229,95 | 11.089,20 | -0,43% | 11.210,00-0,43% | 03/05 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 24,95 | 25,45 | 25,85 | 24,25 | -1,96% | 960,04M | 24,95-1,96% | 03/05 | |
VODA Vodafone Idea Ltd | 13,15 | 13,20 | 13,50 | 13,00 | -0,38% | 842,78M | 13,15-0,38% | 03/05 | |
BHEL Bharat Heavy Electricals | 305,00 | 292,70 | 318,30 | 294,10 | +4,20% | 130,72M | 305,00+4,20% | 03/05 | |
SAIL Steel Authority of India | 167,30 | 165,45 | 170,95 | 164,60 | +1,12% | 71,51M | 167,30+1,12% | 03/05 | |
GMRI GMR Airports Infrastructure Ltd | 85,65 | 88,15 | 89,85 | 84,55 | -2,84% | 59,46M | 85,65-2,84% | 03/05 |
Название | Цена |
---|---|
BHEL Bharat Elec. | 305,00+12,30+4,20% |
NMDC NMDC | 269,30+10,80+4,18% |
CUMM Cummins India Ltd | 3.412,85+108,65+3,29% |
ALKE Alkem Laboratories Ltd | 4.898,85+111,05+2,32% |
GODR Godrej Properties | 2.563,00+30,30+1,20% |
Название | Цена |
---|---|
COFO Coforge | 4.485,00-500,70-10,04% |
MRF MRF | 128.400,00-5.461,95-4,08% |
OEBO Oberoi Realty | 1.475,25-54,10-3,54% |
GMRI GMR Airports | 85,65-2,50-2,84% |
PLNG Petronet LNG | 313,85-6,90-2,15% |