Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
13,680 | 13,760 | 13,590 | +0,96% | 120,44M | xx.xx | ||
6,410 | 6,460 | 5,320 | +9,01% | 77,61M | xx.xx | ||
5,790 | 6,130 | 5,530 | +3,76% | 69,93M | xx.xx | ||
6,380 | 6,450 | 6,370 | -0,31% | 67,73M | xx.xx | ||
32,020 | 32,280 | 31,740 | +1,52% | 59,43M | xx.xx | ||
17,24 | 17,26 | 16,79 | +1,47% | 44,56M | xx.xx | ||
10,440 | 10,490 | 10,400 | +0,48% | 43,57M | xx.xx | ||
45,300 | 46,120 | 45,260 | +0,18% | 31,87M | xx.xx | ||
60,25 | 60,75 | 59,95 | +0,42% | 29,46M | xx.xx | ||
12,01 | 12,22 | 12,00 | -1,31% | 26,57M | xx.xx | ||
41,04 | 41,14 | 37,30 | +9,73% | 23,55M | xx.xx | ||
14,160 | 14,200 | 13,810 | +0,85% | 22,43M | xx.xx | ||
62,70 | 63,35 | 62,40 | +0,48% | 18,27M | xx.xx | ||
14,230 | 15,590 | 13,540 | -0,35% | 17,21M | xx.xx | ||
20,540 | 20,680 | 20,280 | +0,98% | 16,71M | xx.xx | ||
26,880 | 27,400 | 26,860 | -0,44% | 14,86M | xx.xx | ||
20,060 | 20,140 | 19,980 | +0,80% | 14,24M | xx.xx | ||
45,060 | 45,400 | 44,820 | +0,76% | 13,78M | xx.xx | ||
89,45 | 89,85 | 86,70 | +4,01% | 13,76M | xx.xx | ||
23,20 | 23,44 | 23,16 | -0,43% | 12,94M | xx.xx | ||
23,760 | 23,800 | 22,000 | +3,66% | 8,96M | xx.xx | ||
47,84 | 48,98 | 45,60 | +4,27% | 8,44M | xx.xx | ||
29,540 | 31,620 | 28,120 | +1,16% | 8,36M | xx.xx | ||
325,25 | 328,75 | 324,50 | -0,76% | 7,8M | xx.xx | ||
104,000 | 107,300 | 102,000 | +0,97% | 7,75M | xx.xx | ||
51,450 | 51,950 | 51,350 | 0,00% | 7,47M | xx.xx | ||
35,54 | 35,76 | 33,40 | +6,60% | 7,26M | xx.xx | ||
190,80 | 194,20 | 190,40 | -0,99% | 7,04M | xx.xx | ||
66,60 | 67,40 | 60,95 | +7,07% | 6,92M | xx.xx | ||
94,15 | 96,00 | 93,85 | -1,52% | 6,44M | xx.xx | ||
108,50 | 110,30 | 107,80 | 0,00% | 5,91M | xx.xx | ||
58,85 | 60,65 | 57,70 | -3,13% | 4,66M | xx.xx | ||
84,05 | 85,40 | 83,85 | +0,06% | 4,58M | xx.xx | ||
63,80 | 63,90 | 62,95 | +1,84% | 4,03M | xx.xx | ||
76,95 | 79,85 | 76,20 | -2,84% | 3,19M | xx.xx | ||
93,85 | 96,50 | 93,65 | +2,74% | 3,16M | xx.xx | ||
970,500 | 993,500 | 968,500 | -6,05% | 2,76M | xx.xx | ||
127,00 | 130,90 | 123,70 | -0,31% | 2,64M | xx.xx | ||
109,000 | 112,300 | 103,500 | +0,74% | 2,57M | xx.xx | ||
119,100 | 120,000 | 118,500 | +0,17% | 2,42M | xx.xx | ||
235,00 | 235,30 | 232,20 | +0,77% | 2,33M | xx.xx | ||
157,10 | 161,00 | 156,70 | -1,94% | 1,69M | xx.xx | ||
272,75 | 274,50 | 272,00 | +0,18% | 1,35M | xx.xx | ||
256,500 | 256,500 | 247,300 | +9,99% | 1,35M | xx.xx | ||
237,30 | 242,70 | 237,00 | -1,54% | 1,28M | xx.xx | ||
217,20 | 221,00 | 216,60 | -1,18% | 1,09M | xx.xx | ||
460,25 | 460,50 | 450,00 | +1,83% | 722,71K | xx.xx | ||
587,00 | 598,50 | 582,00 | -4,16% | 644,27K | xx.xx | ||
422,00 | 423,25 | 419,75 | +0,48% | 530,21K | xx.xx | ||
1.132,00 | 1.133,00 | 1.121,00 | +1,07% | 218,87K | xx.xx |