Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17,635 | 17,660 | 17,255 | +2,47% | 236,98K | xx.xx | |
Omv Agderived | 46,485 | 46,515 | 45,215 | +2,53% | 202,73K | xx.xx | |
Wienerbergerderived | 35,730 | 35,820 | 35,210 | +0,65% | 140,52K | xx.xx | |
Erste Bankderived | 45,360 | 45,550 | 45,220 | -0,33% | 71,55K | xx.xx | |
Ca immob anlagenderived | 30,115 | 30,420 | 29,980 | -0,28% | 67,42K | xx.xx | |
Oesterreich postderived | 32,150 | 32,575 | 31,200 | +2,06% | 66,76K | xx.xx | |
35,05 | 35,25 | 33,70 | +2,64% | 44,95K | xx.xx | ||
21,50 | 21,50 | 20,58 | +2,77% | 43,57K | xx.xx | ||
Voestalpinederived | 25,265 | 25,295 | 24,700 | +2,29% | 41,67K | xx.xx | |
30,000 | 30,400 | 29,950 | -1,32% | 33,68K | xx.xx | ||
Telekom Austriaderived | 8,380 | 8,390 | 8,240 | +2,44% | 25,88K | xx.xx | |
Verbundderived | 70,645 | 71,045 | 68,770 | +2,01% | 23,93K | xx.xx | |
Immofinanzderived | 23,825 | 23,900 | 23,750 | -0,31% | 21,13K | xx.xx | |
28,900 | 29,000 | 28,750 | -0,17% | 16,59K | xx.xx | ||
0,850 | 0,850 | 0,820 | +6,25% | 15,2K | xx.xx | ||
Uniqa Versderived | 8,240 | 8,270 | 8,230 | -0,12% | 12,01K | xx.xx | |
6,390 | 6,400 | 6,370 | +0,95% | 10,12K | xx.xx | ||
14,360 | 14,420 | 14,100 | +2,43% | 9,81K | xx.xx | ||
3,50 | 3,55 | 3,50 | -1,41% | 7,08K | xx.xx | ||
58,600 | 58,700 | 58,100 | -0,09% | 7,04K | xx.xx | ||
Andritz Agderived | 53,425 | 53,500 | 53,250 | +0,05% | 7K | xx.xx | |
13,30 | 13,50 | 13,30 | -1,12% | 6,92K | xx.xx | ||
11,480 | 11,640 | 11,480 | -1,71% | 6,54K | xx.xx | ||
1,530 | 1,530 | 1,500 | +1,32% | 4K | xx.xx | ||
Schoeller-bleckderived | 43,775 | 43,950 | 42,950 | +1,80% | 3,83K | xx.xx | |
17,75 | 17,85 | 17,40 | +2,31% | 3,8K | xx.xx | ||
5,980 | 6,000 | 5,960 | 0,00% | 2,29K | xx.xx | ||
21,300 | 21,400 | 21,200 | +1,19% | 2,21K | xx.xx | ||
8,40 | 8,40 | 8,32 | 0,00% | 2,18K | xx.xx | ||
40,900 | 41,200 | 40,800 | -0,24% | 1,66K | xx.xx | ||
26,40 | 27,00 | 26,40 | -2,22% | 1,62K | xx.xx | ||
145,000 | 145,400 | 142,000 | +1,40% | 1,47K | xx.xx | ||
2,88 | 2,88 | 2,88 | -0,69% | 1K | xx.xx | ||
3,64 | 3,64 | 3,63 | 0,00% | 966 | xx.xx | ||
29,80 | 30,00 | 29,80 | 0,00% | 675 | xx.xx | ||
70,000 | 70,000 | 70,000 | 0,00% | 620 | xx.xx | ||
112,80 | 114,00 | 112,80 | -1,05% | 585 | xx.xx | ||
19,400 | 19,500 | 19,400 | 0,00% | 456 | xx.xx | ||
43,900 | 43,900 | 43,300 | +3,78% | 380 | xx.xx | ||
26,100 | 26,100 | 26,100 | -1,14% | 274 | xx.xx | ||
28,000 | 28,000 | 28,000 | +6,87% | 260 | xx.xx | ||
23,80 | 23,80 | 23,80 | +0,85% | 250 | xx.xx | ||
81,90 | 81,92 | 81,40 | +0,71% | 203 | xx.xx | ||
40,50 | 40,50 | 40,50 | +2,27% | 200 | xx.xx | ||
48,200 | 48,200 | 48,200 | +0,42% | 140 | xx.xx | ||
17,20 | 17,20 | 17,00 | +1,18% | 138 | xx.xx | ||
7,07 | 7,07 | 6,92 | +3,44% | 100 | xx.xx | ||
1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
82,50 | 82,50 | 79,50 | +3,77% | 72 | xx.xx | ||
52,50 | 52,50 | 52,50 | -3,67% | 35 | xx.xx |