Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
Erste Bankderived | 47,520 | 47,520 | 46,160 | +2,50% | 790,24K | xx.xx | |
Ca immob anlagenderived | 29,340 | 29,800 | 29,340 | -1,54% | 449,5K | xx.xx | |
Omv Agderived | 47,500 | 47,580 | 46,480 | +1,50% | 440,37K | xx.xx | |
Wienerbergerderived | 35,400 | 35,600 | 35,120 | -0,17% | 412,21K | xx.xx | |
Raiffeisen Bankderived | 17,590 | 17,760 | 17,360 | +0,86% | 339,86K | xx.xx | |
Uniqa Versderived | 8,280 | 8,300 | 8,230 | 0,00% | 245,92K | xx.xx | |
Voestalpinederived | 26,140 | 26,260 | 25,980 | +0,93% | 189,44K | xx.xx | |
| 29,100 | 29,200 | 28,850 | -0,34% | 189,26K | xx.xx | ||
| 60,150 | 60,400 | 58,150 | +3,53% | 181,75K | xx.xx | ||
Telekom Austriaderived | 8,470 | 8,470 | 8,380 | +0,12% | 160,36K | xx.xx | |
| 22,60 | 22,60 | 21,28 | +4,24% | 158,75K | xx.xx | ||
Immofinanzderived | 23,850 | 23,950 | 23,800 | -0,21% | 84,79K | xx.xx | |
Verbundderived | 72,350 | 73,000 | 72,100 | -0,21% | 82,68K | xx.xx | |
Andritz Agderived | 54,250 | 54,250 | 53,600 | +0,84% | 50,18K | xx.xx | |
Oesterreich postderived | 31,900 | 32,000 | 31,700 | -0,16% | 32,46K | xx.xx | |
| 7,070 | 7,120 | 6,930 | +1,00% | 29,28K | xx.xx | ||
| 11,880 | 11,900 | 11,700 | +0,17% | 27,6K | xx.xx | ||
| 31,200 | 31,600 | 31,200 | -0,95% | 27,38K | xx.xx | ||
| 14,500 | 14,560 | 14,400 | 0,00% | 16,16K | xx.xx | ||
| 3,64 | 3,65 | 3,60 | -0,27% | 15,24K | xx.xx | ||
| 35,65 | 36,00 | 35,60 | -0,42% | 14,14K | xx.xx | ||
| 23,900 | 23,900 | 23,150 | +2,14% | 14,06K | xx.xx | ||
| 20,00 | 20,10 | 19,70 | +0,76% | 13,05K | xx.xx | ||
Schoeller-bleckderived | 45,150 | 45,550 | 44,950 | +0,33% | 10,51K | xx.xx | |
| 6,000 | 6,100 | 5,980 | -0,66% | 9,82K | xx.xx | ||
| 147,400 | 147,800 | 144,800 | -0,67% | 9,14K | xx.xx | ||
| 13,60 | 13,75 | 13,50 | 0,00% | 7,76K | xx.xx | ||
| 3,78 | 3,89 | 3,77 | -2,83% | 6,37K | xx.xx | ||
| 0,820 | 0,820 | 0,820 | 0,00% | 5K | xx.xx | ||
| 41,200 | 41,750 | 41,200 | -0,60% | 4,42K | xx.xx | ||
| 8,70 | 8,98 | 8,70 | -1,36% | 3,87K | xx.xx | ||
| 69,400 | 69,400 | 69,400 | +0,58% | 3,78K | xx.xx | ||
| 42,400 | 42,800 | 40,900 | +2,42% | 2,92K | xx.xx | ||
| 118,00 | 118,40 | 117,00 | +0,85% | 2,69K | xx.xx | ||
| 16,50 | 16,60 | 16,35 | 0,00% | 2,64K | xx.xx | ||
| 31,40 | 32,00 | 31,40 | -0,95% | 2,16K | xx.xx | ||
| 27,20 | 27,20 | 26,30 | +3,03% | 1,21K | xx.xx | ||
| 6,31 | 6,31 | 6,31 | +2,60% | 700 | xx.xx | ||
| 18,30 | 18,35 | 18,05 | +0,27% | 696 | xx.xx | ||
| 49,000 | 49,300 | 48,900 | 0,00% | 623 | xx.xx | ||
| 1,99 | 1,99 | 1,95 | +2,05% | 530 | xx.xx | ||
| 19,650 | 19,650 | 19,400 | +1,55% | 436 | xx.xx | ||
| 4,00 | 4,00 | 4,00 | 0,00% | 300 | xx.xx | ||
| 23,60 | 23,60 | 23,60 | -0,84% | 127 | xx.xx | ||
| 43,00 | 43,20 | 43,00 | 0,00% | 100 | xx.xx | ||
| 1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
| 26,600 | 26,600 | 26,500 | +1,14% | 83 | xx.xx | ||
| 29,200 | 29,200 | 29,200 | +8,15% | 19 | xx.xx | ||
| 40,80 | 40,80 | 40,80 | -0,97% | 17 | xx.xx | ||
| 78,50 | 78,50 | 77,50 | +0,64% | 15 | xx.xx |