- Графики в Реальном Времени
- Графики Форекс
- Графики Фьючерсов
- Графики Акций
- Графики Индексов
Добро пожаловать Гость!
21.05.2012 12:03 GMT
Москва Нью-Йорк Лондон
История цен на Серебро
Здесь Вы получите бесплатную информацию о CFD на Серебро. Вы найдете цены закрыти, открытия, высокие и низкие цены, изменения, а также изменения по теме Серебро в процентах на выбранные даты. Вы можете просматривать сведения за день, неделю или месяц. В нижней части таблицы Вы найдете сводные данные на выбранный период.
| ||||||||||||||||||
| ||||||||||||||||||
Обзор
| Информация | Прошлые данные | Фьючерсные Контракты |
Прошлые данные Результаты:
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Котировки CFD
| РТС | 1307.45 | +17.99 | +1.40% | |||
| ММВБ | 1288.99 | +17.51 | +1.38% | |||
| SPX 500 (F) | 1298.65 | +7.90 | +0.61% | |||
| США 30 | 12369.38 | -73.11 | -0.59% | |||
| Германия 30 | 6330.30 | +59.08 | +0.94% | |||
| Великобр 100 | 5301.80 | +34.18 | +0.65% | |||
| Индекс USD | 81.40 | +0.18 | +0.22% |
Котировки CFD
| Золото | 1592.45 | +0.55 | +0.03% | |||
| Сырая нефть | 92.10 | +0.30 | +0.33% | |||
| Нефть Сырец | 107.93 | +0.79 | +0.74% | |||
| Серебро | 28.447 | -0.268 | -0.93% | |||
| Платина | 1465.70 | +6.40 | +0.44% | |||
| Палладий | 616.60 | +13.00 | +2.15% | |||
| Природ. Газ | 2.792 | -0.030 | -1.06% |
Котировки CFD
| Euro Bund | 143.46 | -0.26 | -0.18% | |||
| Итальянские гос. | 100.17 | +0.02 | +0.01% | |||
| Euro BOBL | 126.005 | -0.095 | -0.08% | |||
| Euro SCHATZ | 110.668 | +0.000 | +0.00% | |||
| US 10 YR T-Note | 133.57 | -0.05 | -0.04% | |||
| US 30 YR T-Bond | 147.74 | -0.31 | -0.21% | |||
| Japan Govt. Bon. | 143.23 | -0.21 | -0.15% |
| Название | Стоимость | Изм. | Изм. % | ||
|---|---|---|---|---|---|
| Серебро | 28.447 | -0.268 | -0.93% | ||
| Грубый рис | 15.500 | +0.020 | +0.13% | ||
| Платина | 1465.70 | +6.40 | +0.44% | ||
| Палладий | 616.60 | +13.00 | +2.15% | ||
| Апельсиновый Со. | 106.20 | +2.52 | +2.44% | ||
| Природ. Газ | 2.790 | -0.032 | -1.13% | ||
| Пшеница Лондон | 175.75 | -0.75 | -0.42% | ||
