- Графики в Реальном Времени
- Графики Форекс
- Графики Фьючерсов
- Графики Акций
- Графики Индексов
Добро пожаловать Гость!
21.05.2012 11:37 GMT
Москва Нью-Йорк Лондон
Контракты на фьючерсы на Золото
В таблице ниже Вы найдете последние контракты, изменение, открытие, высокий и низкий уровень, а также предыдущее закрытие для каждого CFD контракта на фьючерсы на Золото.
| ||||||||||||||||||
| ||||||||||||||||||
Обзор
| Информация | Прошлые данные | Фьючерсные Контракты |
Контракты на фьючерсы на Gold
Delayed Futures - 06:26 - Monday, May 21st
| Последн. | Изм. | Опен | Макс. | Мин. | Время | График | ||
|---|---|---|---|---|---|---|---|---|
| 1592.50 | -0.11 | 1592.60 | 1599.02 | 1589.18 | 06:26 | Q / C / O | ||
| 1593.8 | +2.2 | 1591.9 | 1594.1 | 1591.9 | 03:38 | Q / C / O | ||
| 1592.4 | +0.5 | 1590.2 | 1599.0 | 1588.6 | 06:26 | Q / C / O | ||
| 1591.0 | -2.0 | 1591.2 | 1599.8 | 1590.9 | 04:41 | Q / C / O | ||
| 1593.9 | -0.3 | 1594.1 | 1601.4 | 1591.4 | 06:24 | Q / C / O | ||
| 1593.5 | -2.7 | 1597.3 | 1603.0 | 1593.5 | 04:48 | Q / C / O | ||
| 1598.1 | -0.2 | 1599.5 | 1605.0 | 1595.5 | 04:58 | Q / C / O | ||
| 1599.8 | -0.5 | 1602.0 | 1607.0 | 1598.0 | 06:16 | Q / C / O | ||
| 1602.4s | +17.1 | 1603.1 | 1603.1 | 1602.4 | 05/18/12 | Q / C / O | ||
| 1604.5s | +17.1 | 1581.3 | 1607.9 | 1581.3 | 05/18/12 | Q / C / O | ||
| 1606.9s | +17.1 | 0.0 | 1606.9 | 1606.9 | 05/18/12 | Q / C / O | ||
| 1609.4s | +17.2 | 0.0 | 1609.4 | 1609.4 | 05/18/12 | Q / C / O | ||
| 1612.1 | unch | 1612.6 | 1612.6 | 1612.1 | 03:57 | Q / C / O | ||
| 1615.1s | +17.3 | 0.0 | 1615.1 | 1615.1 | 05/18/12 | Q / C / O | ||
| 1621.2s | +17.4 | 0.0 | 1621.2 | 1621.2 | 05/18/12 | Q / C / O | ||
| 1631.4s | +17.5 | 0.0 | 1631.4 | 1631.4 | 05/18/12 | Q / C / O | ||
| 1642.5s | +17.7 | 0.0 | 1642.5 | 1642.5 | 05/18/12 | Q / C / O | ||
| 1655.5s | +17.8 | 0.0 | 1655.5 | 1655.5 | 05/18/12 | Q / C / O | ||
| 1668.9s | +18.0 | 0.0 | 1668.9 | 1668.9 | 05/18/12 | Q / C / O | ||
| 1684.4s | +18.2 | 0.0 | 1684.4 | 1684.4 | 05/18/12 | Q / C / O | ||
| 1701.8s | +15.7 | 0.0 | 1701.8 | 1701.8 | 05/18/12 | Q / C / O | ||
| 1726.4s | +13.2 | 0.0 | 1726.4 | 1726.4 | 05/18/12 | Q / C / O |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Котировки CFD
| РТС | 1306.12 | +16.66 | +1.29% | |||
| ММВБ | 1286.82 | +15.34 | +1.21% | |||
| SPX 500 (F) | 1299.45 | +8.70 | +0.67% | |||
| США 30 | 12369.38 | -73.11 | -0.59% | |||
| Германия 30 | 6332.30 | +61.08 | +0.97% | |||
| Великобр 100 | 5306.00 | +38.38 | +0.73% | |||
| Индекс USD | 81.33 | +0.10 | +0.13% |
Котировки CFD
| Золото | 1592.85 | +0.95 | +0.06% | |||
| Сырая нефть | 92.17 | +0.36 | +0.40% | |||
| Нефть Сырец | 107.92 | +0.79 | +0.73% | |||
| Серебро | 28.428 | -0.287 | -1.00% | |||
| Платина | 1467.55 | +8.25 | +0.57% | |||
| Палладий | 617.60 | +14.00 | +2.32% | |||
| Природ. Газ | 2.771 | -0.052 | -1.82% |
Котировки CFD
| Euro Bund | 143.37 | -0.35 | -0.24% | |||
| Итальянские гос. | 100.23 | +0.08 | +0.07% | |||
| Euro BOBL | 125.956 | -0.145 | -0.11% | |||
| Euro SCHATZ | 110.658 | -0.010 | -0.01% | |||
| US 10 YR T-Note | 133.54 | -0.08 | -0.06% | |||
| US 30 YR T-Bond | 147.64 | -0.41 | -0.28% | |||
| Japan Govt. Bon. | 143.22 | -0.22 | -0.15% |
| Название | Стоимость | Изм. | Изм. % | ||
|---|---|---|---|---|---|
| Золото | 1592.85 | +0.95 | +0.06% | ||
| Сырая нефть | 92.17 | +0.36 | +0.40% | ||
| Медь | 3.497 | +0.028 | +0.82% | ||
| CO2 | 6.63 | +0.18 | +2.79% | ||
| Нефть Сырец | 107.92 | +0.79 | +0.73% | ||
