Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
HG | CFD | USD | Реальное время | |
MCCc1 | MCX | INR | Реальное время | |
MCU | CFD | USD | Реальное время | |
SCFc1 | SHFE | CNY | C задержкой | |
HGc1 | CME | USD | C задержкой | |
HGc2 | CME | USD | C задержкой | |
HGc3 | CME | USD | C задержкой | |
MCCc2 | MCX | INR | Реальное время | |
HGc4 | CME | USD | C задержкой | |
HGc5 | CME | USD | C задержкой | |
MCCc3 | MCX | INR | Реальное время | |
HGc6 | CME | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.5665s | -0.0510 | 4.5665 | 4.5665 | 4.5665 | 0 | 05/08/24 | Q / C / O | |
May 24 | 4.5590 | -0.0030 | 4.5590 | 4.5590 | 4.5590 | 8 | 17:08 | Q / C / O | |
Jun 24 | 4.5455s | -0.0635 | 4.5965 | 4.6000 | 4.5100 | 1047 | 05/08/24 | Q / C / O | |
Jul 24 | 4.5385 | -0.0040 | 4.5415 | 4.5415 | 4.5370 | 240 | 17:33 | Q / C / O | |
Aug 24 | 4.5440 | -0.0045 | 4.5440 | 4.5440 | 4.5440 | 1 | 17:17 | Q / C / O | |
Sep 24 | 4.5515 | -0.0055 | 4.5555 | 4.5555 | 4.5515 | 8 | 17:28 | Q / C / O | |
Oct 24 | 4.5680s | -0.0625 | 4.5835 | 4.5835 | 4.5640 | 22 | 05/08/24 | Q / C / O | |
Nov 24 | 4.5745s | -0.0615 | 4.5815 | 4.5815 | 4.5745 | 7 | 05/08/24 | Q / C / O | |
Dec 24 | 4.5750 | -0.0025 | 4.5750 | 4.5750 | 4.5750 | 1 | 17:01 | Q / C / O | |
Jan 25 | 4.5865s | -0.0600 | 4.6200 | 4.6200 | 4.5800 | 27 | 05/08/24 | Q / C / O | |
Feb 25 | 4.5920s | -0.0590 | 4.5920 | 4.5920 | 4.5920 | 0 | 05/08/24 | Q / C / O | |
Mar 25 | 4.5865s | -0.0585 | 4.6155 | 4.6155 | 4.5730 | 879 | 05/08/24 | Q / C / O | |
Apr 25 | 4.5920s | -0.0580 | 4.5920 | 4.5920 | 4.5920 | 0 | 05/08/24 | Q / C / O | |
May 25 | 4.5900s | -0.0565 | 4.5775 | 4.5960 | 4.5775 | 91 | 05/08/24 | Q / C / O | |
Jun 25 | 4.5955s | -0.0560 | 4.5955 | 4.5955 | 4.5955 | 0 | 05/08/24 | Q / C / O | |
Jul 25 | 4.5920s | -0.0555 | 4.5885 | 4.5920 | 4.5885 | 23 | 05/08/24 | Q / C / O | |
Aug 25 | 4.5935s | -0.0555 | 4.5935 | 4.5935 | 4.5935 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 4.5920s | -0.0555 | 4.5920 | 4.5920 | 4.5920 | 3 | 05/08/24 | Q / C / O | |
Oct 25 | 4.5905s | -0.0555 | 4.5905 | 4.5905 | 4.5905 | 1 | 05/08/24 | Q / C / O | |
Nov 25 | 4.5890s | -0.0555 | 4.5890 | 4.5890 | 4.5890 | 1 | 05/08/24 | Q / C / O | |
Dec 25 | 4.5860s | -0.0535 | 4.5860 | 4.5860 | 4.5860 | 0 | 05/08/24 | Q / C / O | |
Jan 26 | 4.5885s | -0.0555 | 4.5885 | 4.5885 | 4.5885 | 0 | 05/08/24 | Q / C / O | |
Feb 26 | 4.5915s | -0.0555 | 4.5915 | 4.5915 | 4.5915 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 4.5860s | -0.0555 | 4.5860 | 4.5860 | 4.5860 | 0 | 05/08/24 | Q / C / O | |
Apr 26 | 4.5910s | -0.0555 | 0.0000 | 4.5910 | 4.5910 | 0 | 05/08/24 | Q / C / O | |
May 26 | 4.5865s | -0.0555 | 0.0000 | 4.5865 | 4.5865 | 0 | 05/08/24 | Q / C / O | |
Jul 26 | 4.5825s | -0.0555 | 0.0000 | 4.5825 | 4.5825 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 4.5860s | -0.0555 | 0.0000 | 4.5860 | 4.5860 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 4.5840s | -0.0555 | 4.5840 | 4.5840 | 4.5840 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 4.5815s | -0.0555 | 0.0000 | 4.5815 | 4.5815 | 0 | 05/08/24 | Q / C / O | |
May 27 | 4.5790s | -0.0555 | 0.0000 | 4.5790 | 4.5790 | 0 | 05/08/24 | Q / C / O | |
Jul 27 | 4.5765s | -0.0555 | 0.0000 | 4.5765 | 4.5765 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 4.5745s | -0.0555 | 0.0000 | 4.5745 | 4.5745 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 4.5870s | -0.0555 | 0.0000 | 4.5870 | 4.5870 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 4.5845s | -0.0555 | 0.0000 | 4.5845 | 4.5845 | 0 | 05/08/24 | Q / C / O | |
May 28 | 4.5820s | -0.0555 | 0.0000 | 4.5820 | 4.5820 | 0 | 05/08/24 | Q / C / O | |
Jul 28 | 4.5795s | -0.0555 | 0.0000 | 4.5795 | 4.5795 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 4.5770s | -0.0555 | 0.0000 | 4.5770 | 4.5770 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 4.5895s | -0.0555 | 0.0000 | 4.5895 | 4.5895 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 4.5870s | -0.0555 | 0.0000 | 4.5870 | 4.5870 | 0 | 05/08/24 | Q / C / O | |
May 29 | 4.5845s | -0.0555 | 4.5845 | 4.5845 | 4.5845 | 0 | 05/08/24 | Q / C / O | |
Jul 29 | 4.5820s | -0.0555 | 0.0000 | 4.5820 | 4.5820 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.