Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
FFc1 | CBOE | USD | C задержкой | |
FFc2 | CBOE | USD | C задержкой | |
FFc3 | CBOE | USD | C задержкой | |
FFc4 | CBOE | USD | C задержкой | |
FFc5 | CBOE | USD | C задержкой | |
FFc7 | CBOE | USD | C задержкой | |
FFc6 | CBOE | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6700 | 0.00 | 94.6700 | 94.6700 | 94.6700 | 1383 | 05:19 | Q / C / O | |
Jun 24 | 94.6750 | +0.0050 | 94.6700 | 94.6750 | 94.6700 | 1579 | 06:53 | Q / C / O | |
Jul 24 | 94.6750 | +0.0050 | 94.6750 | 94.6750 | 94.6700 | 4274 | 06:26 | Q / C / O | |
Aug 24 | 94.7050 | +0.0050 | 94.7000 | 94.7050 | 94.7000 | 9521 | 06:53 | Q / C / O | |
Sep 24 | 94.7450 | +0.0050 | 94.7450 | 94.7450 | 94.7400 | 928 | 06:26 | Q / C / O | |
Oct 24 | 94.8100 | +0.0100 | 94.8000 | 94.8100 | 94.7950 | 5283 | 06:26 | Q / C / O | |
Nov 24 | 94.8550 | +0.0150 | 94.8500 | 94.8550 | 94.8400 | 2262 | 06:48 | Q / C / O | |
Dec 24 | 94.9250 | +0.0150 | 94.9200 | 94.9300 | 94.9100 | 453 | 06:50 | Q / C / O | |
Jan 25 | 95.0050 | +0.0200 | 94.9950 | 95.0050 | 94.9850 | 2568 | 06:53 | Q / C / O | |
Feb 25 | 95.0750 | +0.0200 | 95.0600 | 95.0750 | 95.0550 | 823 | 06:46 | Q / C / O | |
Mar 25 | 95.1150 | +0.0200 | 95.0950 | 95.1200 | 95.0950 | 584 | 06:50 | Q / C / O | |
Apr 25 | 95.1800 | +0.0250 | 95.1650 | 95.1800 | 95.1550 | 669 | 06:40 | Q / C / O | |
May 25 | 95.2500 | +0.0250 | 95.2350 | 95.2500 | 95.2200 | 631 | 06:52 | Q / C / O | |
Jun 25 | 95.3200 | +0.0250 | 95.3000 | 95.3200 | 95.2900 | 219 | 06:41 | Q / C / O | |
Jul 25 | 95.3700 | +0.0250 | 95.3700 | 95.3750 | 95.3700 | 95 | 06:46 | Q / C / O | |
Aug 25 | 95.4500 | +0.0250 | 95.4500 | 95.4500 | 95.4500 | 8 | 06:25 | Q / C / O | |
Sep 25 | 95.4550s | -0.0250 | 95.4550 | 95.4550 | 95.4550 | 12 | 05/29/24 | Q / C / O | |
Oct 25 | 95.5050s | -0.0300 | 95.5050 | 95.5050 | 95.5050 | 6 | 05/29/24 | Q / C / O | |
Nov 25 | 95.5400s | -0.0300 | 95.5400 | 95.5400 | 95.5400 | 0 | 05/29/24 | Q / C / O | |
Dec 25 | 95.5600s | -0.0300 | 95.5600 | 95.5600 | 95.5600 | 0 | 05/29/24 | Q / C / O | |
Jan 26 | 95.6000s | -0.0300 | 95.6000 | 95.6000 | 95.6000 | 0 | 05/29/24 | Q / C / O | |
Feb 26 | 95.7950s | -0.0300 | 95.7950 | 95.7950 | 95.7950 | 0 | 05/29/24 | Q / C / O | |
Mar 26 | 95.7950s | -0.0300 | 95.7950 | 95.7950 | 95.7950 | 0 | 05/29/24 | Q / C / O | |
Apr 26 | 95.7950s | -0.0300 | 95.7950 | 95.7950 | 95.7950 | 0 | 05/29/24 | Q / C / O | |
May 26 | 95.7950s | -0.0300 | 95.7950 | 95.7950 | 95.7950 | 0 | 05/29/24 | Q / C / O | |
Jun 26 | 95.7950s | -0.0300 | 95.7950 | 95.7950 | 95.7950 | 0 | 05/29/24 | Q / C / O | |
Jul 26 | 95.7950s | -0.0300 | 95.7950 | 95.7950 | 95.7950 | 0 | 05/29/24 | Q / C / O | |
Aug 26 | 95.7150s | -0.0300 | 95.7150 | 95.7150 | 95.7150 | 0 | 05/29/24 | Q / C / O | |
Sep 26 | 95.7150s | -0.0300 | 95.7150 | 95.7150 | 95.7150 | 0 | 05/29/24 | Q / C / O | |
Oct 26 | 95.7100s | -0.0300 | 95.7100 | 95.7100 | 95.7100 | 0 | 05/29/24 | Q / C / O | |
Nov 26 | 95.6900s | -0.0300 | 95.6900 | 95.6900 | 95.6900 | 0 | 05/29/24 | Q / C / O | |
Dec 26 | 95.6700s | -0.0300 | 95.6700 | 95.6700 | 95.6700 | 0 | 05/29/24 | Q / C / O | |
Jan 27 | 95.6550s | -0.0300 | 95.6550 | 95.6550 | 95.6550 | 0 | 05/29/24 | Q / C / O | |
Feb 27 | 95.6400s | -0.0300 | 95.6400 | 95.6400 | 95.6400 | 0 | 05/29/24 | Q / C / O | |
Mar 27 | 95.6250s | -0.0300 | 95.6250 | 95.6250 | 95.6250 | 0 | 05/29/24 | Q / C / O | |
Apr 27 | 95.5850s | -0.0300 | 95.5850 | 95.5850 | 95.5850 | 0 | 05/29/24 | Q / C / O | |
May 27 | 95.5600s | -0.0300 | 95.5600 | 95.5600 | 95.5600 | 0 | 05/29/24 | Q / C / O | |
Jun 27 | 95.5400s | -0.0300 | 95.5400 | 95.5400 | 95.5400 | 0 | 05/29/24 | Q / C / O | |
Jul 27 | 95.5200s | -0.0300 | 95.5200 | 95.5200 | 95.5200 | 0 | 05/29/24 | Q / C / O | |
Aug 27 | 95.4400s | -0.0300 | 95.4400 | 95.4400 | 95.4400 | 0 | 05/29/24 | Q / C / O | |
Sep 27 | 95.4400s | -0.0300 | 95.4400 | 95.4400 | 95.4400 | 0 | 05/29/24 | Q / C / O | |
Oct 27 | 95.4350s | -0.0300 | 95.4350 | 95.4350 | 95.4350 | 0 | 05/29/24 | Q / C / O | |
Nov 27 | 95.4150s | -0.0300 | 95.4150 | 95.4150 | 95.4150 | 0 | 05/29/24 | Q / C / O | |
Dec 27 | 95.3950s | -0.0300 | 95.3950 | 95.3950 | 95.3950 | 0 | 05/29/24 | Q / C / O | |
Jan 28 | 95.3800s | -0.0300 | 95.3800 | 95.3800 | 95.3800 | 0 | 05/29/24 | Q / C / O | |
Feb 28 | 95.3650s | -0.0300 | 95.3650 | 95.3650 | 95.3650 | 0 | 05/29/24 | Q / C / O | |
Mar 28 | 95.3500s | -0.0300 | 95.3500 | 95.3500 | 95.3500 | 0 | 05/29/24 | Q / C / O | |
Apr 28 | 95.3100s | -0.0300 | 95.3100 | 95.3100 | 95.3100 | 0 | 05/29/24 | Q / C / O | |
May 28 | 95.2850s | -0.0300 | 95.2850 | 95.2850 | 95.2850 | 0 | 05/29/24 | Q / C / O | |
Jun 28 | 95.2650s | -0.0300 | 95.2650 | 95.2650 | 95.2650 | 0 | 05/29/24 | Q / C / O | |
Jul 28 | 95.2450s | -0.0300 | 95.2450 | 95.2450 | 95.2450 | 0 | 05/29/24 | Q / C / O | |
Aug 28 | 95.1650s | -0.0300 | 95.1650 | 95.1650 | 95.1650 | 0 | 05/29/24 | Q / C / O | |
Sep 28 | 95.1650s | -0.0300 | 95.1650 | 95.1650 | 95.1650 | 0 | 05/29/24 | Q / C / O | |
Oct 28 | 95.1600s | -0.0300 | 95.1600 | 95.1600 | 95.1600 | 0 | 05/29/24 | Q / C / O | |
Nov 28 | 95.1400s | -0.0300 | 95.1400 | 95.1400 | 95.1400 | 0 | 05/29/24 | Q / C / O | |
Dec 28 | 95.1200s | -0.0300 | 95.1200 | 95.1200 | 95.1200 | 0 | 05/29/24 | Q / C / O | |
Jan 29 | 95.1050s | -0.0300 | 95.1050 | 95.1050 | 95.1050 | 0 | 05/29/24 | Q / C / O | |
Feb 29 | 95.0900s | -0.0300 | 95.0900 | 95.0900 | 95.0900 | 0 | 05/29/24 | Q / C / O | |
Mar 29 | 95.0750s | -0.0300 | 95.0750 | 95.0750 | 95.0750 | 0 | 05/29/24 | Q / C / O | |
Apr 29 | 95.0350s | -0.0300 | 95.0350 | 95.0350 | 95.0350 | 0 | 05/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.