Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
| Акция | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,13 | 4,18 | 4,15 | 3,81 | -0,05 | -1,20% | 02/05 | |
| AMG Packaging Paper | 3,640 | 3,740 | 3,700 | 3,350 | -0,100 | -2,67% | 02/05 | |
| Barita Investments | 72,39 | 72,38 | 72,48 | 72,38 | +0,01 | +0,01% | 02/05 | |
| Blue Power | 3,12 | 3,17 | 3,17 | 2,93 | -0,05 | -1,58% | 02/05 | |
| Berger Paints JA | 4,07 | 5,02 | 5,00 | 3,90 | -0,95 | -18,92% | 01/05 | |
| Carreras | 8,95 | 8,94 | 8,96 | 8,90 | +0,01 | +0,11% | 02/05 | |
| Innovative Energy | 1,1100 | 1,1100 | 1,2000 | 1,1100 | -0,0000 | 0,00% | 27/03 | |
| Caribbean Cement | 64,50 | 58,39 | 65,90 | 59,75 | +6,11 | +10,46% | 02/05 | |
| Caribbean Flavours | 1,70 | 1,70 | 1,70 | 1,70 | -0,00 | 0,00% | 02/05 | |
| Cargo Handlers | 12,91 | 13,00 | 13,00 | 12,85 | -0,09 | -0,69% | 02/05 | |
| Caribbean Producers JA | 8,92 | 8,90 | 9,00 | 8,90 | +0,02 | +0,22% | 02/05 | |
| Dolphin Cove | 19,98 | 19,96 | 20,03 | 19,90 | +0,02 | +0,10% | 02/05 | |
| Derrimon Trading | 2,080 | 2,040 | 2,080 | 2,080 | +0,040 | +1,96% | 02/05 | |
| General Accident Insurance | 7,76 | 6,25 | 8,01 | 6,49 | +1,51 | +24,16% | 02/05 | |
| GraceKennedy | 73,94 | 73,95 | 73,98 | 73,25 | -0,01 | -0,01% | 02/05 | |
| Honey Bun 1982 | 7,96 | 7,98 | 7,96 | 7,67 | -0,02 | -0,25% | 02/05 | |
| Jamaican Teas | 2,45 | 2,45 | 2,54 | 2,40 | -0,00 | 0,00% | 02/05 | |
| Jamaica Broilers | 31,26 | 30,61 | 31,50 | 31,00 | +0,65 | +2,12% | 02/05 | |
| JMMB | 23,97 | 24,16 | 25,00 | 23,60 | -0,19 | -0,79% | 02/05 | |
| Jamaica Producers | 23,20 | 23,25 | 23,24 | 23,20 | -0,05 | -0,22% | 02/05 | |
| JSE | 11,47 | 10,81 | 11,47 | 11,47 | +0,66 | +6,11% | 02/05 | |
| Knutsford Express | 11,80 | 11,79 | 11,80 | 11,80 | +0,01 | +0,08% | 02/05 | |
| K.L.E. | 2,300 | 2,340 | 2,300 | 2,300 | -0,040 | -1,71% | 02/05 | |
| Kingston Properties | 8,25 | 8,47 | 8,45 | 8,25 | -0,22 | -2,60% | 02/05 | |
| Caribbean Cream | 4,22 | 4,22 | 4,22 | 4,21 | 0,00 | 0,00% | 02/05 | |
| Kingston Wharves | 26,00 | 26,16 | 26,00 | 26,00 | -0,16 | -0,61% | 02/05 | |
| Lasco Distributors | 5,07 | 5,05 | 5,09 | 5,07 | +0,02 | +0,40% | 02/05 | |
| LASCO Financial Services | 1,68 | 1,62 | 1,69 | 1,56 | +0,06 | +3,70% | 02/05 | |
| LASCO Manufacturing | 5,08 | 5,12 | 5,30 | 5,00 | -0,04 | -0,78% | 02/05 | |
| Medical Disposable | 2,16 | 2,28 | 2,28 | 1,75 | -0,12 | -5,26% | 02/05 | |
| Mayberry Investments | 8,08 | 7,87 | 8,08 | 8,08 | +0,21 | +2,67% | 11/12 | |
| Pan Jamaican Investment | 51,06 | 49,98 | 51,06 | 51,06 | +1,08 | +2,16% | 02/05 | |
| Proven Investments | 21,2900 | 21,2500 | 21,3000 | 21,2500 | +0,0400 | +0,19% | 02/05 | |
| Paramount Trading JA | 1,380 | 1,310 | 1,500 | 1,300 | +0,070 | +5,34% | 02/05 | |
| Pulse Investments | 1,82 | 1,82 | 1,82 | 1,82 | -0,00 | 0,00% | 02/05 | |
| Consolidated Bakeries JA | 2,040 | 2,200 | 2,200 | 2,040 | -0,160 | -7,27% | 02/05 | |
| Radio Jamaica | 1,180 | 1,180 | 1,180 | 1,150 | 0,000 | 0,00% | 02/05 | |
| Salada Foods Jamaica | 3,70 | 3,70 | 3,70 | 3,70 | -0,00 | 0,00% | 01/05 | |
| Seprod | 81,26 | 82,03 | 84,00 | 80,01 | -0,77 | -0,94% | 02/05 | |
| Scotia Jamaica | 43,52 | 43,64 | 43,96 | 43,00 | -0,12 | -0,28% | 02/05 | |
| Sterling Investments | 2,400 | 2,390 | 2,400 | 2,400 | +0,010 | +0,42% | 02/05 | |
| Sagicor Jamaica | 40,14 | 41,93 | 41,97 | 40,01 | -1,79 | -4,27% | 02/05 | |
| Supreme Ventures | 24,54 | 24,49 | 24,75 | 24,50 | +0,05 | +0,20% | 02/05 | |
| Sagicor Real Estate X | 8,15 | 8,05 | 8,15 | 8,15 | +0,10 | +1,24% | 02/05 | |
| NCB Financial | 62,00 | 62,50 | 62,00 | 61,86 | -0,50 | -0,80% | 02/05 | |
| 1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
| Access Financial | 20,01 | 19,82 | 20,01 | 20,01 | +0,19 | +0,96% | 02/05 | |
| Eppley | 39,61 | 39,02 | 40,00 | 37,00 | +0,59 | +1,51% | 02/05 | |
| FosRich | 2,04 | 2,20 | 2,29 | 2,03 | -0,16 | -7,27% | 02/05 | |
| Main Event | 13,68 | 13,18 | 13,68 | 13,68 | +0,50 | +3,79% | 02/05 | |
| Portland JSX | 10,25 | 10,50 | 10,25 | 10,25 | -0,25 | -2,38% | 01/05 | |
| tTech | 2,10 | 2,26 | 2,26 | 2,09 | -0,16 | -7,08% | 02/05 | |
| Palace Amusement | 1,1 | 1,1 | 1,1 | 1,1 | -0,0 | 0,00% | 02/05 | |
| Margaritaville Turks | 16,7900 | 16,7800 | 16,7900 | 16,7800 | +0,0100 | +0,06% | 30/04 | |
| CAC 2000 | 3,90 | 3,84 | 4,22 | 3,90 | +0,06 | +1,56% | 02/05 | |
| Indies Pharma | 2,71 | 2,72 | 2,72 | 2,70 | -0,01 | -0,37% | 02/05 | |
| ISP Finance | 30,50 | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 30/04 | |
| Jetcon | 0,990 | 0,860 | 0,990 | 0,990 | +0,130 | +15,12% | 02/05 | |
| JMMB Pref | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 15/01 | |
| Mayberry | 10,80 | 10,45 | 10,80 | 10,80 | +0,35 | +3,35% | 02/05 | |
| Sygnus Credit | 10,57 | 10,80 | 10,80 | 10,50 | -0,23 | -2,13% | 02/05 | |
| VM Investments | 2,65 | 2,57 | 2,66 | 2,65 | +0,08 | +3,11% | 02/05 | |
| Wigton Windfram | 1,0800 | 1,0900 | 1,1000 | 1,0800 | -0,0100 | -0,92% | 02/05 | |
| Sagicor Select | 0,450 | 0,460 | 0,460 | 0,430 | -0,010 | -2,17% | 02/05 | |
| The Limners And Bards | 1,540 | 1,520 | 1,540 | 1,540 | +0,020 | +1,32% | 02/05 | |
| Fontana | 8,99 | 8,99 | 8,99 | 8,98 | 0,00 | 0,00% | 02/05 | |
| Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
| Elite Diagnostic | 1,58 | 1,58 | 1,58 | 1,58 | -0,00 | 0,00% | 02/05 | |
| Sygnus Credit Investments | 0,076 | 0,076 | 0,076 | 0,076 | -0,000 | -0,39% | 02/05 | |
| Everything Fresh | 1,88 | 1,90 | 1,99 | 1,85 | -0,02 | -1,05% | 02/05 | |
| Express Catering | 3,82 | 3,79 | 3,83 | 3,80 | +0,03 | +0,79% | 02/05 | |
| Gwest | 0,95 | 0,95 | 0,95 | 0,95 | 0,00 | 0,00% | 02/05 | |
| Ironrock Insurance Company | 2,20 | 2,20 | 2,20 | 2,20 | -0,00 | 0,00% | 02/05 | |
| Key Insurance Company | 2,46 | 2,46 | 2,46 | 2,46 | -0,00 | 0,00% | 02/05 | |
| Productive Business Solutions | 1,53 | 1,59 | 1,53 | 1,53 | -0,06 | -3,77% | 01/05 | |
| Wisynco Group | 20,58 | 21,07 | 21,50 | 20,50 | -0,49 | -2,33% | 02/05 | |
| Sagicor Select Funds | 0,64 | 0,61 | 0,64 | 0,61 | +0,03 | +4,92% | 02/05 | |
| QWI Investments | 0,70 | 0,68 | 0,75 | 0,66 | +0,02 | +2,94% | 02/05 | |
| Caribbean Assurance Brokers | 2,20 | 2,20 | 2,26 | 2,20 | -0,00 | 0,00% | 02/05 | |
| Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
| Mailpac Group | 2,11 | 2,11 | 2,12 | 2,10 | 0,00 | 0,00% | 02/05 | |
| Lumber Depot | 2,75 | 2,75 | 2,76 | 2,75 | 0,00 | 0,00% | 02/05 | |
| Transjamaican Highway | 0,0215 | 0,0204 | 0,0216 | 0,0214 | +0,0011 | +5,39% | 02/05 | |
| Tropical Battery | 2,32 | 2,33 | 2,33 | 2,30 | -0,01 | -0,43% | 02/05 | |
| Future Energy Source | 3,35 | 3,59 | 3,49 | 3,31 | -0,17 | -4,83% | 02/05 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| MFS Capital Partners | 3,73 | 0,00 | 4,00 | 3,65 | -0,38 | -9,25% | 17/08 | |
| Stationery Office Supplies | 1,71 | 1,70 | 1,77 | 1,69 | +0,01 | +0,59% | 02/05 | |
| Image Plus Consultants | 1,92 | 1,89 | 1,92 | 1,89 | +0,00 | +0,00% | 02/05 |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| General Accident Insurance | 7,76 | +1,51 | +24,16% | |
| Jetcon | 0,990 | +0,130 | +15,12% | |
| Caribbean Cement | 64,50 | +6,11 | +10,46% | |
| 1834 Invest | 1,210 | +0,070 | +6,14% | |
| JSE | 11,47 | +0,66 | +6,11% |
| Название | Послед. | Изм. | Изм.% | |
|---|---|---|---|---|
| Berger Paints JA | 4,07 | -0,95 | -18,92% | |
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
| MFS Capital Partners | 3,73 | -0,38 | -9,25% | |
| FosRich | 2,04 | -0,16 | -7,27% | |
| Consolidated Bakeries JA | 2,040 | -0,160 | -7,27% |