- Графики в Реальном Времени
- Графики Форекс
- Графики Фьючерсов
- Графики Акций
- Графики Индексов
Добро пожаловать Гость!
25.05.2012 23:44 GMT
Москва Нью-Йорк Лондон
Бразилия - Финансовые Рынки
Оставайтесь в центре свежих данных по финансовым рынкам в Бразилия, включая основные и секторные индексы и их компоненты, ведущие акции, лучшие и худшие акции дня, и информацию орынке облигаций. Нажмите на соответсвующие закладки для дополнительной информации.
Индексы Бразилия
Bovespa
Brazil Index 50
Corporate Gov Stocks
| Название | Послед. | Изм. | Изм. % | Обзор рынка | Рост | Убыв. |
|---|---|---|---|---|---|---|
| Bovespa | 54463.16 | 400.16 | 0.74% | 42 | 22 | |
| Brazil Index 50 | 7984.21 | 22.50 | 0.28% | 33 | 16 | |
| Corporate Gov Sto. | 6808.61 | 47.31 | 0.70% | 125 | 65 |
Самые активные акции
| Последн. | Осн. | Макс. | Мин. | Изм. % | Объём(M) | Время | ||
|---|---|---|---|---|---|---|---|---|
| 3.60 | 3.60 | 3.71 | 3.29 | 5.57% | 52.23 | 20:11:00 | ||
| 2.78 | 2.78 | 2.87 | 2.69 | 0.72% | 26.05 | 20:08:00 | ||
| 18.64 | 18.64 | 19.10 | 18.53 | -0.32% | 18.74 | 20:08:00 | ||
| 0.380 | 0.380 | 0.390 | 0.370 | 2.63% | 18.29 | 20:11:00 | ||
| 11.10 | 11.10 | 11.45 | 10.93 | -0.09% | 17.28 | 20:08:00 | ||
| 35.73 | 35.73 | 36.66 | 35.50 | -1.62% | 16.74 | 20:08:00 | ||
| 9.51 | 9.51 | 9.72 | 9.35 | 0.63% | 10.65 | 20:08:00 | ||
| 9.52 | 9.52 | 10.05 | 9.34 | -0.31% | 8.31 | 20:08:00 | ||
| 5.79 | 5.79 | 5.98 | 5.44 | 3.95% | 8.30 | 20:09:00 | ||
| 28.46 | 28.46 | 28.80 | 27.95 | 1.21% | 7.81 | 20:08:00 |
Наиболее прибыльные
| Название | Послед. | Изм. | Изм. % | |
|---|---|---|---|---|
| BROOKFIELD ON NM | 4.05 | +0.35 | +9.46% | |
| MARFRIG ON NM | 9.38 | +0.66 | +7.57% | |
| PDG REALT ON NM | 3.60 | +0.19 | +5.57% | |
| JBS ON NM | 6.16 | +0.32 | +5.48% | |
| BR MALLS PAR ON NM | 21.69 | +1.12 | +5.44% | |
Наиболее убыточные
| Название | Послед. | Изм. | Изм. % | |
|---|---|---|---|---|
| EMBRAER ON NM | 14.26 | -0.35 | -2.40% | |
| TRAN PAULIST PN N1 | 61.00 | -1.19 | -1.91% | |
| ELETROBRAS ON N1 | 12.88 | -0.25 | -1.90% | |
| VALE ON N1 | 36.55 | -0.70 | -1.88% | |
| CEMIG PN N1 | 34.25 | -0.64 | -1.83% | |
Бразилия - Краткое резюме
| Название | Послед. | Изм. | Изм. % | Обзор рынка | Рост | Убыв. |
|---|---|---|---|---|---|---|
| Telecom Sector | 1978.54 | -25.79 | -1.29% | 3 | 1 | |
| Electric Power | 33678.92 | -130.33 | -0.39% | 3 | 12 | |
| Industrial Sector. | 9993.88 | 82.35 | 0.83% | 34 | 15 | |
| Consumption | 1881.11 | 24.83 | 1.34% | 27 | 10 | |
| Real Estate | 756.88 | 25.94 | 3.55% | 17 | 4 | |
| Financials | 3861.76 | -9.08 | -0.23% | 14 | 3 | |
| Basic Materials | 1576.44 | -0.25 | -0.02% | 12 | 7 | |
| Public Utilities | 3183.79 | -32.44 | -1.01% | 5 | 14 |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Котировки CFD
| РТС | 1272.69 | -14.74 | -1.14% | |||
| ММВБ | 1281.60 | -2.88 | -0.22% | |||
| SPX 500 (F) | 1315.15 | -7.35 | -0.56% | |||
| США 30 | 12454.83 | -74.92 | -0.60% | |||
| Германия 30 | 6339.94 | +24.05 | +0.38% | |||
| Великобр 100 | 5351.53 | +1.48 | +0.03% | |||
| Индекс USD | 82.52 | +0.08 | +0.10% |
Котировки CFD
| Золото | 1572.25 | +14.75 | +0.95% | |||
| Сырая нефть | 90.75 | +0.09 | +0.09% | |||
| Нефть Сырец | 106.75 | +0.20 | +0.18% | |||
| Серебро | 28.475 | +0.318 | +1.13% | |||
| Платина | 1431.50 | +9.10 | +0.64% | |||
| Палладий | 589.50 | +2.00 | +0.34% | |||
| Природ. Газ | 2.618 | -0.092 | -3.38% |
Котировки CFD
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Итальянские гос. | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Название | Стоимость | Изм. | Изм. % | ||
|---|---|---|---|---|---|
| SPX 500 (F) | 1315.15 | -7.35 | -0.56% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| США 30 | 12454.83 | -74.92 | -0.60% | ||
| Великобр 100 | 5351.53 | +1.48 | ++0.03% | ||
| Швейцария 20 | 5865.19 | +12.75 | ++0.22% | ||
| Испания 35 | 6543.00 | +8.60 | +0.13% | ||
| США Small Cap 2. | 766.41 | -0.16 | -0.02% | ||
