Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
ESM24 | CME | USD | C задержкой | |
US500 | CFD | USD | Реальное время | |
ESc2 | CME | USD | C задержкой | |
ESc3 | CME | USD | C задержкой |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 500,35 | -0,32% | 78,54M | 01/05 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 10,07 | +1,10% | 43,80M | 01/05 | ||
ProShares Short S&P500 | SH | 12,49 | +0,48% | 31,20M | 01/05 | ||
ProShares UltraShort S&P500 | SDS | 27,400 | +0,74% | 19,16M | 01/05 | ||
ProShares UltraPro S&P500 | UPRO | 60,70 | -1,14% | 8,21M | 01/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 115,35 | -1,09% | 6,55M | 01/05 | ||
ProShares UltraPro Short S&P500 | SPXU | 37,21 | +0,98% | 8,46M | 01/05 | ||
ishares S&P 500 | IVV | 502,86 | -0,31% | 5,04M | 01/05 | ||
Vanguard S&P 500 | VOO | 459,93 | -0,33% | 6,06M | 01/05 | ||
ProShares Ultra S&P500 | SSO | 70,39 | -0,68% | 4,33M | 01/05 | ||
JPMorgan Equity Premium Income | JEPI | 55,50 | -0,19% | 3,06M | 01/05 | ||
SPDR Portfolio S&P 500 Value | SPYV | 47,86 | -0,21% | 4,71M | 01/05 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11,00 | +0,64% | 1,53M | 01/05 | ||
Miraeasset TIGER S&P500 | 360750 | 17.290 | -1,71% | 2,18M | 09:49:46 | ||
MAX S P 500 4X | XXXX | 31,59 | -1,37% | 1,82M | 01/05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.191 | +0,41% | 33,71K | 13:23:43 | ||
iShares S&P 500 Value | IVE | 178,36 | -0,24% | 1,07M | 01/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,22 | 0,38% | 372,68K | 13:33:10 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 96,77 | +0,12% | 692,00K | 01/05 | ||
Neos S&P 500(R) High Income | SPYI | 48,12 | -0,12% | 478,91K | 01/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,22 | +0,44% | 846,51K | 13:21:10 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,70 | -0,71% | 26,20K | 13:18:21 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20,87 | +0,82% | 871,36K | 01/05 | ||
BMO SP 500 | ZSP | 75,48 | -0,41% | 285,69K | 01/05 | ||
KIM KINDEX S&P500 | 360200 | 17.490 | -1,71% | 519,67K | 09:40:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,24 | -0,55% | 15,26K | 13:38:31 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 19,60 | -0,76% | 692,37K | 01/05 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 52,63 | -0,34% | 767,47K | 01/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76,54 | +0,38% | 104,61K | 13:41:40 | ||
Vanguard SP 500 CA | VFV | 122,55 | -0,41% | 226,87K | 01/05 | ||
iShares Core S&P 500 | IVV | 51,39 | -0,68% | 192,02K | 09:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,58 | +0,33% | 9,29K | 13:32:01 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.073 | +0,67% | 31,77K | 12:59:40 | ||
Invesco S&P 500 Revenue | RWL | 89,19 | -0,68% | 162,76K | 01/05 | ||
iShares Core S&P 500 UCITS | CSPX | 531,71 | +0,56% | 9,75K | 13:40:23 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.235 | -1,29% | 79,95K | 09:30:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.020,5 | +0,37% | 27,46K | 13:39:45 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98,44 | +0,56% | 22,33K | 13:33:16 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 55.980 | -1,38% | 53,23K | 09:40:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23,49 | -0,74% | 87,90K | 13:41:31 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,94 | +0,55% | 30,25K | 13:29:46 | ||
Vanguard S&P 500 Value | VOOV | 172,39 | -0,29% | 74,08K | 01/05 | ||
Samsung KODEX S&P500(H) | 449180 | 11.890 | -1,29% | 109,85K | 09:30:30 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 95,75 | +0,55% | 34,47K | 13:33:48 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32,08 | -0,12% | 17,33K | 01/05 | ||
iShares S&P 500 UCITS Dist | IDUS | 50,30 | +0,54% | 8,84K | 13:14:46 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,47 | -0,80% | 40,85K | 13:41:40 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.572 | -1,60% | 31,93K | 13:25:49 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.504 | +0,49% | 28,27K | 13:25:54 | ||
Psagot 4D S&P 500 | PSGF65 | 18.620 | +0,59% | 7,63K | 13:14:06 | ||
iShares Core S&P 500 | XUS | 85,80 | -0,44% | 44,47K | 01/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,01 | -0,76% | 50,93K | 13:25:55 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.130 | +0,50% | 6,80K | 13:26:15 | ||
Harbor Dividend Growth Leaders | GDIV | 13,77 | -0,62% | 20,57K | 01/05 | ||
Vanguard SP 500 CAD hedged | VSP | 81,69 | -0,43% | 52,78K | 01/05 | ||
Innovator S&P 500 Buffer - August | BAUG | 37,79 | +0,08% | 4,48K | 01/05 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.509 | +0,47% | 5,95K | 13:13:39 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,22 | +0,56% | 94,92K | 13:21:10 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.897 | +0,55% | 10,77K | 13:22:37 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,10 | -0,62% | 13,87K | 13:10:52 | ||
iShares S&P 500 UCITS Dist | IUSA | 50,31 | -1,08% | 19,21K | 13:02:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 39,11 | -0,10% | 309,86K | 01/05 | ||
Gotham Enhanced 500 | GSPY | 27,81 | +0,81% | 2,37K | 01/05 | ||
KSM 4D S&P 500 | KSMF80 | 20.660 | +0,49% | 12,55K | 13:23:48 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.961 | +0,51% | 6,85K | 12:16:13 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,00 | -0,73% | 23,33K | 13:39:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,00 | -0,78% | 10,81K | 13:24:32 | ||
Lyxor PEA S&P 500 C | PSP5 | 40,65 | -0,79% | 18,60K | 13:40:42 | ||
Horizons S&P 500 | HXS | 70,30 | -0,47% | 28,38K | 01/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,43 | -0,80% | 4,07K | 13:28:57 | ||
Smartshares US 500 | USF | 15,25 | -0,70% | 35,29K | 07:59:00 | ||
HSBC S&P 500 UCITS | HSPX | 4.078,6 | +0,35% | 17,27K | 13:40:46 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,25 | +1,77% | 8,26K | 13:08:37 | ||
iShares Core S&P 500 UCITS | SXR8 | 496,66 | -0,78% | 21,70K | 13:25:42 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 106,27 | -0,57% | 9,63K | 13:36:26 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,98 | -0,22% | 7,16K | 01/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,45 | -0,72% | 6,92K | 11:59:12 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 73,45 | -2,25% | 20,53K | 13:37:21 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 99,62 | +0,64% | 1,96K | 13:09:46 | ||
Vanguard S&P 500 | VOO | 7.925,00 | -0,75% | 12,67K | 30/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98,35 | -0,61% | 1,93K | 11:50:02 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,31 | +1,05% | 1,30K | 10:04:00 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,58 | -0,42% | 13,34K | 01/05 | ||
Source S&P 500 Hedged | E500 | 39,31 | -0,69% | 23,70K | 12:58:54 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93,06 | -0,74% | 5,41K | 13:20:25 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 112,10 | -0,89% | 18,80K | 01/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,23 | -1,06% | 0,60K | 10:35:00 | ||
Source S&P 500 UCITS | SPXS | 987,33 | +0,59% | 7,31K | 13:38:17 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 27,050 | -1,51% | 1,14K | 11:49:53 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.638,51 | -0,23% | 0,47K | 30/04 | ||
HSBC S&P 500 UCITS | HSPX | 47,69 | -0,77% | 0,42K | 13:01:07 | ||
Amundi S&P 500 UCITS | 500 | 91,99 | -0,76% | 4,09K | 13:32:38 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 51,84 | +0,52% | 1,09K | 12:32:23 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 280,10 | +0,32% | 190,00 | 10:04:50 | ||
HSBC S&P 500 UCITS | HSPD | 51,03 | +0,55% | 1,70K | 13:02:57 | ||
Blackrock Advantage Large Cap Income | BALI | 27,70 | +0,64% | 2,53K | 01/05 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2.160,00 | -1,76% | 19,91K | 13:41:43 | ||
iShares Core S&P 500 UCITS | CSSPX | 531,60 | -0,67% | 1,99K | 13:14:00 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.150,00 | -0,47% | 1,50K | 30/04 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 106,20 | -0,71% | 2,96K | 13:23:29 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.509,0 | -1,02% | 9,33K | 12:58:41 | ||
Source S&P 500 Hedged | E500 | 39,30 | -0,59% | 7,95K | 13:25:27 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87,46 | -1,07% | 15,84K | 13:10:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18,44 | -0,77% | 0 | 10:04:23 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 69,69 | -0,36% | 5,45K | 01/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78,50 | +1,47% | 2,14K | 13:30:41 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,54 | 0,00% | 0 | 30/04 | ||
ishares S&P 500 | IVV | 8.675,78 | -0,57% | 16,84K | 30/04 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,45 | -0,73% | 13,89K | 13:15:36 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23,50 | -0,73% | 4,43K | 13:15:31 | ||
Hanwha ARIRANG S&P500 | 269540 | 20.590 | -1,29% | 10,73K | 09:18:10 | ||
iShares Core S&P 500 UCITS | SXR8 | 496,71 | -0,01% | 4,71K | 13:26:18 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 997 | 0,00% | 0 | 09:59:45 | ||
iShares Core S&P 500 UCITS | CSP1 | 42.503,0 | +0,41% | 4,14K | 13:38:29 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,43 | -1,08% | 3,16K | 13:40:01 | ||
SPDR S&P 500 UCITS | SPY5 | 504,90 | +0,56% | 872,00 | 13:40:43 | ||
Amundi S&P 500 UCITS | AUM5 | 91,98 | -0,74% | 2,92K | 13:15:01 | ||
iShares Core S&P 500 UCITS | iSFF702 | 198.900 | +0,51% | 4,79K | 13:25:37 | ||
SPDR S&P 500 UCITS | SPX5 | 403,52 | +0,38% | 8,82K | 13:37:38 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,52 | -0,71% | 3,15K | 13:35:09 | ||
iShares Core S&P 500 UCITS | CSP1 | 496,93 | -0,68% | 4,17K | 13:37:24 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,90 | -1,21% | 12,83K | 10:18:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135,06 | -0,97% | 25,54K | 12:30:31 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48,46 | -0,74% | 5,43K | 13:15:38 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,15 | -0,91% | 0,25K | 12:06:17 | ||
iShares Core S&P 500 UCITS | CSSPX | 496,95 | -0,68% | 1,67K | 13:36:40 | ||
BMO SP 500 USD | ZSPu | 54,87 | -0,62% | 2,10K | 01/05 | ||
Amundi S&P 500 UCITS | A500 | 92,00 | -0,68% | 1,39K | 13:15:36 | ||
STANLIB S&P500 Index Feeder | ETF500J | 48.861 | -2,38% | 3,23K | 13:17:49 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 25,27 | +1,73% | 1,31K | 13:07:24 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20,07 | -0,78% | 251,00 | 10:04:14 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39.760 | +1,58% | 3,34K | 13:17:40 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 91,99 | -0,72% | 1,61K | 13:32:04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92,96 | -0,84% | 72,00 | 11:52:47 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 43,84 | -0,80% | 2,60K | 12:38:47 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,37 | -0,18% | 2,95K | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.284,0 | +1,45% | 1,78K | 13:11:51 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.141,55 | +0,30% | 0,02K | 12:27:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7.958,0 | +0,39% | 2,41K | 13:01:07 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122,36 | -0,66% | 1,32K | 13:01:07 | ||
SPDR S&P 500 UCITS | SPY5 | 471,65 | -0,79% | 913,00 | 13:22:35 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122,26 | -0,64% | 202,00 | 12:23:40 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,85 | -0,30% | 0,99K | 11:57:10 | ||
SPDR S&P 500 UCITS | SPY5 | 471,75 | -0,73% | 2,93K | 13:33:40 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 73,27 | -2,39% | 822,00 | 12:07:32 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 41,35 | 0,00% | 0 | 30/04 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.917 | 0,00% | 0 | 09:59:45 | ||
SPDR S&P 500 | 1557 | 78.330,0 | -1,22% | 6,98K | 09:00:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.017,90 | -2,86% | 1,50K | 30/04 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81,55 | +0,02% | 20,00 | 11:52:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81,60 | -0,61% | 0,77K | 10:41:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51,73 | -1,01% | 0,72K | 10:13:00 | ||
HSBC S&P 500 UCITS | HSPD | 47,65 | -0,81% | 162,00 | 11:52:16 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 254,25 | -0,78% | 90,00 | 11:50:21 | ||
Amundi Index Solutions S&P 500 DR | F500 | 134,94 | -1,11% | 32,36K | 12:15:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,23 | -0,81% | 0,04K | 11:53:39 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.498,50 | 0,00% | 0 | 01/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7.856,60 | +0,24% | 0,87K | 12:03:16 | ||
TD S&P 500 CAD Hedged | THU | 33,70 | -0,03% | 8,50K | 01/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213,00 | 0,00% | 1,76K | 13:26:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | ||
Horizons S&P 500 CAD Hedged | HSH | 62,36 | +0,55% | 2,10K | 01/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Source S&P 500 UCITS | INFF1 | 369.300 | +0,54% | 0,82K | 13:26:11 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45,09 | -0,13% | 0,62K | 01/05 | ||
HSBC S&P 500 UCITS | HSPX | 51,64 | 0,00% | 0 | 30/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135,25 | -0,84% | 2,60K | 12:54:04 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44,62 | 0,00% | 0 | 01/05 | ||
Source S&P 500 UCITS | SPXS | 921,98 | -0,75% | 2,13K | 13:25:43 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 98,41 | -0,73% | 0,15K | 12:24:00 | ||
Source S&P 500 Hedged | E500 | 39,28 | -0,78% | 3,02K | 12:46:00 | ||
SPDR S&P 500 | SPY | 8.640,00 | -0,35% | 0,37K | 30/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 254,31 | -0,70% | 43,00 | 13:19:20 | ||
Source S&P 500 UCITS | SPXS | 986,70 | -1,03% | 0,39K | 11:52:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122,35 | -0,61% | 0,12K | 13:00:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,10 | -0,62% | 177,00 | 13:01:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,07 | -1,01% | 0,01K | 10:04:25 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 90,78 | -1,24% | 0,04K | 10:51:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65,87 | -0,21% | 6,28K | 11:42:50 | ||
SPDR S&P 500 UCITS | SPY5 | 471,30 | -0,82% | 12,00 | 11:46:16 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 87,70 | -1,07% | 0,57K | 13:20:00 | ||
iShares S&P 500 Value | IVE | 3.000,00 | 0,00% | 0 | 29/04 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,23 | 0,00% | 0 | 30/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 144,50 | -0,91% | 8,45K | 12:15:28 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,10 | -0,90% | 0,14K | 10:58:00 | ||
Source S&P 500 UCITS | SPXS | 921,04 | -0,85% | 0,19K | 12:05:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 96,43 | -1,12% | 0,02K | 10:01:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67,92 | -0,67% | 2,00 | 13:15:22 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 254,55 | -0,66% | 12,00 | 10:55:36 | ||
DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | ||
Amundi S&P 500 UCITS | AM500E | 93,11 | +0,00% | 0 | 30/04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,49 | -0,50% | 0,01K | 11:19:00 | ||
SPDR S&P 500 | SPY | 505,00 | -1,35% | 0,41K | 11:59:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 261,90 | -0,91% | 0,09K | 13:00:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,28 | -1,62% | 0,01K | 10:01:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75,20 | 0,00% | 0 | 30/04 | ||
iShares Core S&P 500 UCITS | SXR8 | 496,67 | -0,49% | 57,00 | 12:58:40 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.572,00 | 0,00% | 0 | 01/05 | ||
SPDR S&P 500 UCITS | SPY5 | 471,52 | -0,62% | 0 | 13:04:09 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | 0,00% | 0 | 09:59:45 | ||
SPDR S&P 500 UCITS | SPY5 | 459,35 | -1,62% | 0,00K | 10:01:00 | ||
Source S&P 500 Hedged | E500 | 39,24 | -1,35% | 0 | 10:08:08 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 280,10 | -0,85% | 0,23K | 10:04:51 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 261,90 | -0,89% | 3,00 | 13:14:49 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 93,680 | -0,44% | 0 | 30/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | ||
HSBC S&P 500 UCITS | H4ZF | 47,54 | -1,42% | 0 | 10:08:08 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.345,00 | -0,06% | 0,27K | 10:10:44 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,345 | -0,42% | 0 | 30/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 500,0 | -0,46% | 0,00K | 30/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 196.500,00 | +0,06% | 0,01K | 30/04 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | ||
ishares S&P 500 | IVV | 469,40 | -1,77% | 0 | 09:08:27 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
S&P 500 TR | 10.914,11 | 10.914,11 | 10.914,11 | -37,55 | -0,34% | 01/05 | ||
CBOE S&P 500 BuyWrite | 1.838,31 | 1.847,97 | 1.835,81 | -0,20 | -0,01% | 01/05 | ||
SP 500 VIX Mid Term Futures TRI | 8.743,35 | 8.768,59 | 8.516,29 | +117,11 | +1,36% | 01/05 | ||
S&P 500 Low Volatility Net TR | 6.128,23 | 6.128,23 | 6.128,23 | -2,97 | -0,05% | 01/05 | ||
SP 500 EUR Hedged NTR | 7.129,85 | 7.129,85 | 7.129,85 | -24,98 | -0,35% | 01/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,645 | 2,662 | 2,563 | +0,037 | +1,40% | 01/05 | ||
S&P 500 Daily Hedged EUR Net TR | 7.925,1 | 7.925,1 | 7.925,1 | -27,6 | -0,35% | 01/05 | ||
SP 500 Low Volatility TR | 6.632,4 | 6.632,4 | 6.632,4 | -3,6 | -0,05% | 01/05 | ||
SP 500 Buyback NTR | 14.346,2 | 14.346,2 | 14.346,2 | -50,3 | -0,35% | 01/05 | ||
SP 500 Dividend Aristocrats TR | 4.368,2 | 4.368,2 | 4.368,2 | +6,4 | +0,15% | 01/05 | ||
SP 500 CAD Hdg TR | 9.172,2 | 9.172,2 | 9.172,2 | -32,4 | -0,35% | 01/05 | ||
SP 500 Minimum Volatility Net TR | 7.025,36 | 7.025,36 | 7.025,36 | +9,51 | +0,14% | 01/05 | ||
SP 500 Dynamic VEQTOR TR | 451.976 | 451.976 | 451.976 | -1.166 | -0,26% | 01/05 | ||
S&P 500 Net TR | 9.467,78 | 9.614,26 | 9.458,72 | -32,60 | -0,34% | 01/05 | ||
S&P 500 Value TR | 9.810,5 | 9.810,5 | 9.810,5 | -18,6 | -0,19% | 01/05 | ||
S&P 500 | 5.050,9 | 5.053,8 | 5.029,8 | +32,5 | +0,65% | 13:41:44 | ||
S&P 500 VIX | 15,00 | 15,39 | 14,95 | -0,39 | -2,53% | 13:41:31 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.