Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
FTSE Mid-Cap 250 (FTMC)
Добавить/Убрать из портфеля
Добавить в портфель
20.749,90
-72,94
-0,35%
- Объем: 353.016.972
- Открытие: 20.822,84
- Дн. диапазон: 20.696,29 - 20.831,21
FTSE 250
20.749,90
-72,94
-0,35%
- Обзор
- Компоненты
- Прошлые данные
- Производные инструменты
Компоненты FTSE Mid-Cap 250
Эта страница содержит котировки компонентов индекса FTSE 250 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 345,00 | 348,50 | 345,00 | -1,50 | -0,43% | 787,29K | 17/05 | ||
| 4Imprint | 6.260,0 | 6.290,0 | 6.100,0 | +90,0 | +1,46% | 290,32K | 17/05 | ||
| A.G Barr | 578,00 | 585,00 | 576,00 | -4,00 | -0,69% | 71,44K | 17/05 | ||
| Aberforth Smaller | 1.510,00 | 1.530,00 | 1.510,00 | -8,00 | -0,53% | 120,64K | 17/05 | ||
| Abrdn | 153,10 | 156,55 | 152,25 | -2,90 | -1,86% | 4,04M | 17/05 | ||
| AJ Bell | 361,50 | 361,50 | 354,50 | +3,50 | +0,98% | 253,79K | 17/05 | ||
| Alliance Trust | 1.254,00 | 1.264,00 | 1.252,00 | -4,00 | -0,32% | 180,28K | 17/05 | ||
| Allianz Tech | 360,00 | 368,50 | 360,00 | -5,50 | -1,51% | 709,52K | 17/05 | ||
| Ao World | 107,60 | 110,00 | 107,00 | -1,20 | -1,10% | 122,61K | 17/05 | ||
| Apax Global Alpha | 155,00 | 158,80 | 154,40 | -2,00 | -1,27% | 474,84K | 17/05 | ||
| Ascential | 322,40 | 323,00 | 319,00 | +0,60 | +0,19% | 1,21M | 17/05 | ||
| Ashmore | 200,20 | 203,60 | 197,80 | +0,50 | +0,25% | 1,57M | 17/05 | ||
| Asia Dragon Trust | 414,00 | 414,00 | 410,00 | +3,00 | +0,73% | 156,28K | 17/05 | ||
| Assura | 42,78 | 43,30 | 42,16 | -0,38 | -0,88% | 21,17M | 17/05 | ||
| Aston Martin Lagonda | 141,20 | 143,00 | 138,60 | -1,40 | -0,98% | 966,59K | 17/05 | ||
| Auction Technology Group | 584,00 | 591,00 | 561,00 | +20,00 | +3,55% | 192,47K | 17/05 | ||
| AVI Global | 244,50 | 247,50 | 244,50 | -2,50 | -1,01% | 678,78K | 17/05 | ||
| Babcock International | 527,68 | 533,00 | 521,00 | -3,32 | -0,63% | 1,89M | 17/05 | ||
| Baillie Gifford Japan | 735,00 | 741,00 | 734,75 | -3,00 | -0,41% | 198,77K | 17/05 | ||
| Baillie Gifford US Growth | 196,40 | 200,00 | 196,01 | -1,20 | -0,61% | 183,00K | 17/05 | ||
| Bakkavor | 127,00 | 128,02 | 124,00 | 0,00 | 0,00% | 122,61K | 17/05 | ||
| Balanced Commercial Property Trust | 77,30 | 81,50 | 77,30 | -2,60 | -3,25% | 1,27M | 17/05 | ||
| Balfour Beatty | 367,20 | 371,80 | 367,20 | -5,00 | -1,34% | 4,04M | 17/05 | ||
| Baltic Classifieds Group | 229,50 | 231,50 | 224,50 | -5,50 | -2,34% | 128,48K | 17/05 | ||
| Bank of Georgia Group | 4.140,00 | 4.375,00 | 4.110,00 | -45,00 | -1,08% | 241,03K | 17/05 | ||
| Bankers | 115,60 | 117,20 | 115,60 | -1,40 | -1,20% | 2,94M | 17/05 | ||
| BBGI Global Infrastructur | 135,20 | 138,40 | 134,80 | -2,40 | -1,74% | 634,11K | 17/05 | ||
| Bellevue Healthcare Trust | 141,60 | 142,55 | 141,20 | -1,20 | -0,84% | 1,02M | 17/05 | ||
| Bellway | 2.796,0 | 2.804,0 | 2.776,0 | -6,0 | -0,21% | 109,76K | 17/05 | ||
| BH Macro | 352,5 | 354,5 | 352,0 | 0,0 | 0,00% | 633,40K | 17/05 | ||
| Big Yellow | 1.184,00 | 1.190,00 | 1.174,00 | -14,00 | -1,17% | 835,32K | 17/05 | ||
| Blackrock Europe | 630,00 | 639,00 | 630,00 | -10,00 | -1,56% | 103,51K | 17/05 | ||
| Blackrock Smaller | 1.480,00 | 1.500,00 | 1.480,00 | -4,00 | -0,27% | 147,14K | 17/05 | ||
| Blackrock World Mining | 627,00 | 629,22 | 618,00 | +3,00 | +0,48% | 391,12K | 17/05 | ||
| Bmo Global Smaller | 167,00 | 167,00 | 166,00 | 0,00 | 0,00% | 270,95K | 17/05 | ||
| Bodycote | 762,00 | 768,00 | 751,00 | +5,00 | +0,66% | 431,30K | 17/05 | ||
| Breedon Group | 397,00 | 399,50 | 391,99 | +7,00 | +1,80% | 2,72M | 17/05 | ||
| Bridgepoint Group | 235,00 | 238,40 | 226,20 | -1,20 | -0,51% | 198,20K | 17/05 | ||
| British Land Company | 403,20 | 405,00 | 400,18 | -1,80 | -0,44% | 1,83M | 17/05 | ||
| Britvic | 1.004,00 | 1.015,00 | 994,00 | +1,00 | +0,10% | 466,11K | 17/05 | ||
| BSIF | 106,60 | 108,00 | 106,58 | -1,40 | -1,30% | 640,03K | 17/05 | ||
| Bytes Technology | 529,50 | 535,50 | 524,50 | +0,50 | +0,10% | 315,41K | 17/05 | ||
| C&C | 176,60 | 176,80 | 173,00 | +2,00 | +1,15% | 359,69K | 17/05 | ||
| Caledonia Invest | 3.460,0 | 3.480,0 | 3.420,0 | -25,0 | -0,72% | 37,52K | 17/05 | ||
| Capital Gearing | 4.765,0 | 4.810,0 | 4.765,0 | -20,0 | -0,42% | 30,26K | 17/05 | ||
| Carnival | 1.078,5 | 1.085,0 | 1.065,5 | +6,5 | +0,61% | 239,19K | 17/05 | ||
| Centamin | 127,00 | 128,10 | 124,00 | +0,90 | +0,71% | 4,06M | 17/05 | ||
| Chemring | 394,00 | 396,50 | 388,50 | +0,50 | +0,13% | 327,09K | 17/05 | ||
| City Of London IT | 426,50 | 427,28 | 424,00 | 0,00 | 0,00% | 824,36K | 17/05 | ||
| Clarkson | 3.970,0 | 4.050,0 | 3.950,0 | -75,0 | -1,85% | 13,02K | 17/05 | ||
| Close Brothers | 482,80 | 492,20 | 475,00 | +0,40 | +0,08% | 286,01K | 17/05 | ||
| Coats | 88,70 | 88,70 | 87,70 | +0,40 | +0,45% | 2,84M | 17/05 | ||
| Computacenter | 2.758,00 | 2.758,00 | 2.702,00 | +36,00 | +1,32% | 304,80K | 17/05 | ||
| Cranswick | 4.405,0 | 4.405,0 | 4.340,0 | +20,0 | +0,46% | 68,62K | 17/05 | ||
| Crest Nicholson | 225,60 | 228,00 | 222,80 | +0,20 | +0,09% | 1,04M | 17/05 | ||
| Currys | 70,95 | 71,60 | 69,80 | +0,40 | +0,57% | 1,01M | 17/05 | ||
| Darktrace | 595,80 | 596,80 | 594,60 | +0,40 | +0,07% | 1,89M | 17/05 | ||
| Derwent | 2.246,0 | 2.289,2 | 2.238,0 | -46,0 | -2,01% | 71,52K | 17/05 | ||
| Direct Line Insurance | 197,10 | 205,00 | 196,20 | -6,30 | -3,10% | 3,56M | 17/05 | ||
| Discoverie | 736,00 | 752,00 | 726,00 | -9,00 | -1,21% | 81,42K | 17/05 | ||
| Diversified Energy Company | 1.124,00 | 1.155,00 | 1.117,00 | -18,00 | -1,58% | 165,27K | 17/05 | ||
| Domino’s Pizza | 340,40 | 340,60 | 333,80 | +1,60 | +0,47% | 346,01K | 17/05 | ||
| Dowlais Plc | 76,15 | 78,70 | 76,15 | -2,25 | -2,87% | 3,86M | 17/05 | ||
| Dr. Martens | 85,00 | 85,00 | 82,35 | +2,15 | +2,60% | 2,40M | 17/05 | ||
| Drax Group | 561,00 | 572,00 | 557,33 | -4,00 | -0,71% | 8,67M | 17/05 | ||
| Dunelm | 1.012,00 | 1.031,00 | 1.005,00 | -3,00 | -0,30% | 523,90K | 17/05 | ||
| EasyJet | 490,80 | 501,80 | 485,30 | -6,90 | -1,39% | 8,89M | 17/05 | ||
| Edinburgh Investment | 732,00 | 740,00 | 729,00 | -3,00 | -0,41% | 252,85K | 17/05 | ||
| Edinburgh Worldwide | 145,40 | 148,80 | 144,00 | -0,80 | -0,55% | 773,74K | 17/05 | ||
| Elementis | 146,80 | 148,80 | 144,40 | +0,40 | +0,27% | 243,70K | 17/05 | ||
| Empiric Student Property PLC | 94,00 | 95,00 | 93,90 | -0,40 | -0,42% | 691,94K | 17/05 | ||
| Energean Oil Gas | 1.185,00 | 1.187,65 | 1.161,00 | +25,00 | +2,15% | 151,73K | 17/05 | ||
| Essentra | 184,60 | 184,80 | 180,60 | +3,00 | +1,65% | 340,94K | 17/05 | ||
| European Opportunities | 904,00 | 915,00 | 904,00 | -7,00 | -0,77% | 65,39K | 17/05 | ||
| FDM | 414,50 | 420,00 | 395,50 | +6,00 | +1,47% | 136,86K | 17/05 | ||
| Ferrexpo | 46,85 | 47,75 | 46,05 | -0,15 | -0,32% | 761,18K | 17/05 | ||
| Fidelity China | 242,50 | 244,00 | 241,00 | -0,50 | -0,21% | 640,37K | 17/05 | ||
| Fidelity Emerging | 714,20 | 718,00 | 714,20 | +0,20 | +0,03% | 37,75K | 17/05 | ||
| Fidelity European | 408,00 | 410,50 | 407,00 | -3,00 | -0,73% | 328,52K | 17/05 | ||
| Fidelity Special | 308,50 | 310,15 | 308,15 | +0,50 | +0,16% | 445,14K | 17/05 | ||
| Finsbury Growth&Income | 854,00 | 862,48 | 850,00 | -3,00 | -0,35% | 695,13K | 17/05 | ||
| FirstGroup | 172,00 | 172,30 | 170,30 | +0,70 | +0,41% | 2,84M | 17/05 | ||
| Foresight Group Holdings | 452,00 | 454,00 | 450,00 | -4,00 | -0,88% | 25,13K | 17/05 | ||
| Foresight Solar Fund | 88,30 | 89,60 | 88,00 | -1,10 | -1,23% | 621,57K | 17/05 | ||
| Future | 1.024,00 | 1.061,00 | 1.002,00 | -6,00 | -0,58% | 416,92K | 17/05 | ||
| Games Workshop | 9.885,0 | 10.060,0 | 9.885,0 | -235,0 | -2,32% | 19,14K | 17/05 | ||
| GCP Infrastructure | 76,50 | 77,80 | 75,80 | +0,50 | +0,66% | 718,20K | 17/05 | ||
| Genuit Group | 455,50 | 461,00 | 448,00 | +1,50 | +0,33% | 245,21K | 17/05 | ||
| Genus | 1.850,0 | 1.912,0 | 1.842,0 | -30,0 | -1,60% | 32,35K | 17/05 | ||
| Grafton | 980,40 | 991,70 | 942,50 | +2,90 | +0,30% | 940,63K | 17/05 | ||
| Grainger | 258,00 | 267,50 | 257,00 | -6,00 | -2,27% | 1,07M | 17/05 | ||
| Great Portland Estates | 428,00 | 439,00 | 422,50 | -1,00 | -0,23% | 280,21K | 17/05 | ||
| Greencoat | 141,00 | 143,00 | 141,00 | -1,00 | -0,70% | 3,77M | 17/05 | ||
| Greggs | 2.830,0 | 2.830,0 | 2.756,0 | +56,0 | +2,02% | 159,42K | 17/05 | ||
| Hammerson | 29,00 | 29,60 | 28,42 | +0,64 | +2,26% | 30,01M | 17/05 | ||
| Harbour Energy | 311,20 | 312,40 | 302,30 | +3,40 | +1,11% | 12,34M | 17/05 | ||
| HarbourVest Global | 2.270,00 | 2.295,00 | 2.270,00 | -35,00 | -1,52% | 206,18K | 17/05 | ||
| Hargreaves Lansdown | 898,60 | 905,00 | 883,67 | -4,60 | -0,51% | 674,33K | 17/05 | ||
| Hays | 103,70 | 104,20 | 102,77 | -0,80 | -0,77% | 2,85M | 17/05 | ||
| Helios Towers | 124,80 | 126,20 | 123,40 | +1,20 | +0,97% | 1,10M | 17/05 | ||
| Henderson Smaller | 861,00 | 865,00 | 856,00 | +1,00 | +0,12% | 65,67K | 17/05 | ||
| Herald | 2.180,00 | 2.220,00 | 2.180,00 | -35,00 | -1,58% | 62,51K | 17/05 | ||
| HgCapital | 490,00 | 495,50 | 489,21 | -3,50 | -0,71% | 269,65K | 17/05 | ||
| HICL Infrastructure | 124,00 | 124,60 | 123,20 | -1,20 | -0,96% | 2,12M | 17/05 | ||
| Hill&Smith | 1.952,00 | 1.972,00 | 1.944,00 | -16,00 | -0,81% | 28,69K | 17/05 | ||
| Hilton Food | 940,00 | 940,00 | 913,00 | +13,00 | +1,40% | 361,16K | 17/05 | ||
| Hipgnosis Songs | 100,60 | 101,20 | 100,40 | -0,20 | -0,20% | 4,20M | 17/05 | ||
| Hiscox | 1.167,00 | 1.186,00 | 1.165,00 | -15,00 | -1,27% | 668,20K | 17/05 | ||
| Hochschild | 168,00 | 168,00 | 156,79 | +9,00 | +5,66% | 3,60M | 17/05 | ||
| Hunting | 438,00 | 449,50 | 432,00 | -4,00 | -0,91% | 396,24K | 17/05 | ||
| Ibstock PLC | 156,80 | 158,80 | 154,20 | -1,20 | -0,76% | 737,64K | 17/05 | ||
| ICG Enterprise | 1.208,00 | 1.214,00 | 1.180,00 | +14,00 | +1,17% | 35,82K | 17/05 | ||
| IG Group | 799,50 | 799,50 | 787,50 | +8,00 | +1,01% | 1,10M | 17/05 | ||
| Impax Environmental | 400,00 | 408,00 | 400,00 | -5,50 | -1,36% | 502,54K | 17/05 | ||
| Inchcape | 808,00 | 818,50 | 800,00 | +2,00 | +0,25% | 1,51M | 17/05 | ||
| Indivior PLC | 1.337,00 | 1.376,00 | 1.337,00 | -15,00 | -1,11% | 1,68M | 17/05 | ||
| IntegraFin | 305,00 | 307,00 | 301,50 | +0,50 | +0,16% | 91,81K | 17/05 | ||
| International Distributions Services | 320,00 | 324,40 | 318,80 | -2,00 | -0,62% | 2,11M | 17/05 | ||
| Intl Public Partnership | 126,40 | 128,20 | 126,40 | -1,60 | -1,25% | 2,70M | 17/05 | ||
| Investec | 554,50 | 562,00 | 550,50 | -4,00 | -0,72% | 899,18K | 17/05 | ||
| IP Group | 51,40 | 55,00 | 51,40 | -1,30 | -2,47% | 1,10M | 17/05 | ||
| Ithaca Energy | 118,00 | 118,00 | 115,80 | +1,20 | +1,03% | 1,08M | 17/05 | ||
| ITV | 78,40 | 79,30 | 77,35 | -0,40 | -0,51% | 6,22M | 17/05 | ||
| IWG | 204,60 | 208,00 | 199,10 | -1,80 | -0,87% | 10,52M | 17/05 | ||
| J D Wetherspoon | 806,50 | 807,49 | 792,00 | +4,50 | +0,56% | 967,73K | 17/05 | ||
| JLEN Environmental Assets Group Ltd | 88,80 | 89,40 | 88,80 | -0,60 | -0,67% | 736,27K | 17/05 | ||
| John Wood | 185,50 | 192,00 | 182,35 | -1,90 | -1,01% | 1,25M | 17/05 | ||
| Johnson Matthey | 1.845,0 | 1.847,0 | 1.827,0 | +7,0 | +0,38% | 3,24M | 17/05 | ||
| JPM Global Growth | 561,00 | 567,00 | 561,00 | -7,00 | -1,23% | 809,03K | 17/05 | ||
| JPMorgan American | 980,00 | 987,00 | 980,00 | -8,00 | -0,81% | 141,04K | 17/05 | ||
| JPMorgan EM | 107,80 | 108,37 | 107,40 | -0,40 | -0,37% | 1,56M | 17/05 | ||
| JPMorgan Euro Small | 481,00 | 482,00 | 477,50 | -3,50 | -0,72% | 52,45K | 17/05 | ||
| JPMorgan Indian | 955,00 | 962,00 | 955,00 | -3,00 | -0,31% | 71,42K | 17/05 | ||
| JPMorgan Japanese | 516,00 | 519,00 | 512,00 | -3,00 | -0,58% | 1,40M | 17/05 | ||
| JTC PLC | 922,00 | 923,00 | 911,00 | -3,00 | -0,32% | 81,59K | 17/05 | ||
| Jupiter FM | 82,90 | 85,90 | 79,70 | -0,40 | -0,48% | 719,73K | 17/05 | ||
| Just Group | 103,00 | 104,40 | 101,40 | +0,20 | +0,20% | 1,73M | 17/05 | ||
| Kainos Group PLC | 1.062,00 | 1.090,00 | 1.058,00 | -18,00 | -1,67% | 349,56K | 17/05 | ||
| Keller | 1.358,00 | 1.370,00 | 1.330,00 | -16,00 | -1,16% | 170,88K | 17/05 | ||
| Lancashire | 630,00 | 633,00 | 613,00 | +3,00 | +0,48% | 263,31K | 17/05 | ||
| Law Debenture | 889,00 | 894,00 | 886,00 | -3,00 | -0,34% | 117,32K | 17/05 | ||
| Londonmetric Property | 209,20 | 210,40 | 207,53 | -1,00 | -0,48% | 2,71M | 17/05 | ||
| Man Group | 256,20 | 259,60 | 255,80 | -3,20 | -1,23% | 13,56M | 17/05 | ||
| Marshalls | 316,00 | 316,00 | 306,50 | +3,00 | +0,96% | 257,60K | 17/05 | ||
| ME Group International | 166,80 | 169,20 | 164,40 | -3,20 | -1,88% | 150,80K | 17/05 | ||
| Mercantile Investment Trust | 238,50 | 240,00 | 236,50 | 0,00 | 0,00% | 1,32M | 17/05 | ||
| Merchants | 587,00 | 593,00 | 584,86 | -3,00 | -0,51% | 113,71K | 17/05 | ||
| Mitchells Butlers | 263,50 | 264,50 | 254,50 | +3,00 | +1,15% | 146,87K | 17/05 | ||
| Mitie | 121,40 | 121,80 | 119,60 | +0,40 | +0,33% | 5,56M | 17/05 | ||
| Mobico | 66,85 | 67,30 | 63,07 | +2,15 | +3,32% | 1,96M | 17/05 | ||
| Moneysupermarket.Com | 236,40 | 237,00 | 233,00 | +1,40 | +0,60% | 1,69M | 17/05 | ||
| Monks | 1.182,00 | 1.200,00 | 1.182,00 | -12,00 | -1,00% | 173,43K | 17/05 | ||
| Moonpig Group | 156,20 | 156,60 | 154,20 | 0,00 | 0,00% | 181,47K | 17/05 | ||
| Morgan Materials | 331,00 | 332,00 | 326,50 | +1,50 | +0,46% | 559,01K | 17/05 | ||
| Morgan Sindall | 2.420,00 | 2.440,00 | 2.385,00 | +5,00 | +0,21% | 48,27K | 17/05 | ||
| Murray | 885,00 | 892,00 | 880,00 | -2,00 | -0,23% | 120,73K | 17/05 | ||
| Murray International | 255,00 | 257,50 | 254,50 | -2,00 | -0,78% | 719,36K | 17/05 | ||
| NASCIT | 4.000,0 | 4.096,9 | 3.972,4 | -100,0 | -2,44% | 4,81K | 17/05 | ||
| NB Private | 1.610,00 | 1.626,00 | 1.608,00 | -16,00 | -0,98% | 12,28K | 17/05 | ||
| Network International Holdings | 392,60 | 392,60 | 391,40 | 0,00 | 0,00% | 541,69K | 17/05 | ||
| NextEnergy Solar | 77,80 | 78,70 | 76,90 | +0,30 | +0,39% | 1,68M | 17/05 | ||
| Ninety One | 174,70 | 185,50 | 173,90 | -2,60 | -1,47% | 250,93K | 17/05 | ||
| Octopus Renewables | 71,50 | 74,10 | 71,50 | -1,00 | -1,38% | 862,76K | 17/05 | ||
| OSB Group | 464,00 | 469,40 | 462,40 | -3,40 | -0,73% | 4,33M | 17/05 | ||
| Oxford Instruments | 2.460,00 | 2.530,00 | 2.400,00 | +35,00 | +1,44% | 26,64K | 17/05 | ||
| Pacific Horizon | 642,00 | 651,00 | 633,00 | +3,00 | +0,47% | 77,73K | 17/05 | ||
| Pagegroup | 474,40 | 481,00 | 470,20 | +0,40 | +0,08% | 191,52K | 17/05 | ||
| Pantheon | 327,0 | 333,0 | 326,5 | -6,5 | -1,95% | 422,60K | 17/05 | ||
| Paragon Banking Group | 739,50 | 739,50 | 726,00 | +9,00 | +1,23% | 832,27K | 17/05 | ||
| Patria Private Equity Trust | 534,00 | 545,00 | 534,00 | -10,00 | -1,84% | 32,15K | 17/05 | ||
| Pennon | 720,00 | 724,50 | 713,50 | +6,00 | +0,84% | 510,33K | 17/05 | ||
| Personal Assets | 490,0 | 491,2 | 489,5 | -0,5 | -0,10% | 504,40K | 17/05 | ||
| Petershill Partners | 202,50 | 202,50 | 200,00 | +1,50 | +0,75% | 133,48K | 17/05 | ||
| Pets at Home Group PLC | 292,00 | 293,20 | 289,40 | +0,60 | +0,21% | 1,23M | 17/05 | ||
| Playtech | 485,50 | 493,50 | 483,50 | -6,50 | -1,32% | 209,67K | 17/05 | ||
| Plus500 | 2.246,00 | 2.262,00 | 2.228,00 | +18,00 | +0,81% | 814,13K | 17/05 | ||
| Polar Capital Tech | 3.045,00 | 3.075,00 | 3.020,00 | -25,00 | -0,81% | 120,62K | 17/05 | ||
| PPHE Hotel Group Ltd | 1.415,00 | 1.425,00 | 1.391,25 | -5,00 | -0,35% | 12,14K | 17/05 | ||
| Premier Foods | 176,20 | 176,60 | 166,00 | +6,20 | +3,65% | 1,68M | 17/05 | ||
| Primary | 95,80 | 97,55 | 95,75 | -1,60 | -1,64% | 2,19M | 17/05 | ||
| PureTech Health PLC | 220,00 | 224,50 | 217,00 | -2,00 | -0,90% | 167,07K | 17/05 | ||
| PZ Cussons | 113,20 | 113,40 | 110,40 | +2,00 | +1,80% | 865,35K | 17/05 | ||
| Qinetiq | 368,60 | 369,60 | 360,20 | +1,20 | +0,33% | 923,25K | 17/05 | ||
| Quilter | 112,00 | 113,80 | 110,60 | +0,20 | +0,18% | 2,44M | 17/05 | ||
| Rathbones | 1.754,0 | 1.836,0 | 1.754,0 | -48,0 | -2,66% | 119,85K | 17/05 | ||
| Redde Northgate | 430,50 | 433,00 | 420,50 | +0,50 | +0,12% | 430,29K | 17/05 | ||
| Redrow | 739,00 | 746,00 | 731,22 | +6,00 | +0,82% | 2,29M | 17/05 | ||
| Renewables | 101,00 | 102,60 | 100,60 | -0,40 | -0,39% | 5,65M | 17/05 | ||
| Renishaw | 4.015,0 | 4.060,0 | 3.985,0 | -50,0 | -1,23% | 25,10K | 17/05 | ||
| RHI Magnesita | 3.555,0 | 3.650,0 | 3.520,0 | -60,0 | -1,66% | 8,39K | 17/05 | ||
| RIT Capital | 1.910,0 | 1.922,0 | 1.900,0 | -10,0 | -0,52% | 116,98K | 17/05 | ||
| Rotork | 334,60 | 336,20 | 332,00 | -1,40 | -0,42% | 552,01K | 17/05 | ||
| Ruffer | 274,00 | 274,50 | 272,50 | +0,50 | +0,18% | 931,59K | 17/05 | ||
| Safestore | 851,50 | 858,50 | 847,50 | -12,00 | -1,39% | 457,12K | 17/05 | ||
| Savills | 1.110,00 | 1.186,00 | 1.110,00 | -50,00 | -4,31% | 263,58K | 17/05 | ||
| Schroder Asia Pacific | 531,00 | 535,00 | 525,00 | 0,00 | 0,00% | 60,64K | 17/05 | ||
| Schroder Oriental | 271,50 | 274,00 | 270,97 | -1,00 | -0,37% | 200,48K | 17/05 | ||
| Scottish American | 519,00 | 523,00 | 517,93 | -3,00 | -0,57% | 319,24K | 17/05 | ||
| Sdcl Energy Efficiency | 65,10 | 66,50 | 64,40 | +0,10 | +0,15% | 1,23M | 17/05 | ||
| Senior | 170,00 | 173,00 | 165,00 | -0,40 | -0,24% | 482,56K | 17/05 | ||
| Sequoia Economic Infrastructure | 81,70 | 82,50 | 81,40 | -0,20 | -0,24% | 1,16M | 17/05 | ||
| Serco | 182,60 | 183,10 | 180,20 | +1,00 | +0,55% | 2,21M | 17/05 | ||
| Shaftesbury Capital | 140,10 | 141,90 | 139,90 | -2,00 | -1,41% | 1,40M | 17/05 | ||
| Sirius RE | 98,45 | 99,30 | 97,40 | -0,85 | -0,86% | 1,19M | 17/05 | ||
| Smithson Invest | 1.426,00 | 1.436,00 | 1.416,00 | +2,00 | +0,14% | 475,55K | 17/05 | ||
| Softcat PLC | 1.658,00 | 1.659,00 | 1.622,00 | +26,00 | +1,59% | 161,88K | 17/05 | ||
| Spectris | 3.144,0 | 3.224,0 | 3.126,0 | -4,0 | -0,13% | 359,13K | 17/05 | ||
| Spire Healthcare | 258,50 | 261,50 | 256,50 | -2,00 | -0,77% | 330,05K | 17/05 | ||
| Spirent | 190,00 | 190,80 | 188,20 | +0,40 | +0,21% | 16,33M | 17/05 | ||
| SSP | 207,00 | 208,00 | 202,20 | +3,20 | +1,57% | 1,31M | 17/05 | ||
| Sthree | 432,00 | 434,50 | 427,50 | -3,50 | -0,80% | 89,12K | 17/05 | ||
| Supermarket Income | 75,10 | 76,10 | 74,36 | -0,40 | -0,53% | 2,54M | 17/05 | ||
| Syncona | 107,60 | 110,00 | 106,49 | -2,60 | -2,36% | 2,02M | 17/05 | ||
| Tate&Lyle | 673,00 | 676,50 | 668,00 | +3,00 | +0,45% | 5,83M | 17/05 | ||
| TBC Bank Group | 2.660,00 | 2.765,00 | 2.600,00 | -10,00 | -0,38% | 91,22K | 17/05 | ||
| Telecom Plus | 1.794,00 | 1.812,00 | 1.758,00 | -26,00 | -1,43% | 46,14K | 17/05 | ||
| Temple Bar | 273,50 | 274,00 | 272,00 | -1,50 | -0,55% | 349,79K | 17/05 | ||
| Templeton EM | 164,00 | 166,80 | 163,80 | -1,60 | -0,97% | 1,19M | 17/05 | ||
| Thor Mining | 0,90 | 1,00 | 0,80 | 0,00 | 0,00% | 235,44K | 17/05 | ||
| Throgmorton | 623,00 | 627,00 | 617,00 | -1,00 | -0,16% | 229,47K | 17/05 | ||
| TI Fluid | 141,40 | 141,40 | 139,40 | +0,80 | +0,57% | 848,93K | 17/05 | ||
| TP ICAP | 216,50 | 217,50 | 214,00 | +0,50 | +0,23% | 4,24M | 17/05 | ||
| TR European Growth | 187,00 | 187,20 | 182,80 | +0,40 | +0,21% | 342,75K | 17/05 | ||
| TR Property | 331,00 | 336,00 | 330,00 | -4,00 | -1,19% | 348,50K | 17/05 | ||
| Trainline | 323,80 | 328,00 | 312,80 | +5,80 | +1,82% | 630,74K | 17/05 | ||
| Travis Perkins | 846,00 | 862,50 | 846,00 | -6,00 | -0,70% | 2,12M | 17/05 | ||
| Tritax Big Box | 165,20 | 168,00 | 164,50 | -1,70 | -1,02% | 8,66M | 17/05 | ||
| Tritax EuroBox GBp | 58,30 | 60,00 | 57,90 | -1,30 | -2,18% | 2,39M | 17/05 | ||
| Trustpilot Group | 211,50 | 212,00 | 205,00 | -1,00 | -0,47% | 422,99K | 17/05 | ||
| Tui | 558,50 | 575,50 | 549,00 | -14,50 | -2,53% | 641,87K | 17/05 | ||
| Tullow Oil | 38,06 | 38,62 | 37,50 | +0,20 | +0,53% | 2,71M | 17/05 | ||
| TwentyFour Income | 102,60 | 103,20 | 102,20 | 0,00 | 0,00% | 1,56M | 17/05 | ||
| Tyman | 380,00 | 385,00 | 374,00 | 0,00 | 0,00% | 143,00K | 17/05 | ||
| UK Commercial Property | 72,90 | 73,50 | 71,30 | 0,00 | 0,00% | 0 | 15/05 | ||
| Urban Logistics | 120,20 | 122,00 | 119,20 | -1,40 | -1,15% | 789,69K | 17/05 | ||
| Vesuvius | 498,00 | 500,00 | 486,50 | +3,50 | +0,71% | 169,42K | 17/05 | ||
| Victrex | 1.302,0 | 1.316,0 | 1.292,6 | -12,0 | -0,91% | 56,28K | 17/05 | ||
| Vietnam Enterprise | 604,00 | 611,00 | 604,00 | -1,00 | -0,17% | 197,32K | 17/05 | ||
| Vinacapital Vietnam | 489,00 | 492,00 | 487,33 | -3,00 | -0,61% | 35,09K | 17/05 | ||
| Virgin Money UK | 214,60 | 214,80 | 214,40 | +0,20 | +0,09% | 10,40M | 17/05 | ||
| Vistry Group | 1.306,00 | 1.309,28 | 1.279,00 | +4,00 | +0,31% | 828,18K | 17/05 | ||
| Volution Group | 459,00 | 459,00 | 449,50 | +4,00 | +0,88% | 920,54K | 17/05 | ||
| WAG Payment Solutions | 67,40 | 72,00 | 67,40 | -3,00 | -4,26% | 69,69K | 17/05 | ||
| Watches Of Switzerland Group | 406,40 | 420,80 | 395,60 | +1,40 | +0,35% | 1,53M | 17/05 | ||
| WH Smith | 1.181,0 | 1.193,3 | 1.165,0 | +8,0 | +0,68% | 343,60K | 17/05 | ||
| Witan | 268,00 | 268,78 | 267,00 | 0,00 | 0,00% | 531,51K | 17/05 | ||
| Wizz Air Holdings PLC | 2.020,0 | 2.114,4 | 2.020,0 | -96,0 | -4,54% | 463,96K | 17/05 | ||
| Workspace | 562,00 | 564,00 | 558,00 | -3,00 | -0,53% | 191,31K | 17/05 | ||
| Worldwide Healthcare | 348,5 | 350,5 | 348,0 | -2,0 | -0,57% | 628,83K | 17/05 |
Мой прогноз
Каков ваш прогноз по инструменту FTSE 250?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: FTSE Mid-Cap 250
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.