Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.843,00 | 2.898,00 | 2.815,00 | -131,00 | -4,41% | 623,59K | 13:20:24 | ||
Admiral Group | 2.721,0 | 2.754,0 | 2.711,0 | -35,4 | -1,28% | 31,44K | 13:19:10 | ||
Airtel Africa | 107,20 | 117,50 | 104,61 | -8,70 | -7,51% | 3,64M | 13:19:59 | ||
Anglo American | 2.661,0 | 2.672,1 | 2.644,5 | +7,0 | +0,26% | 301,30K | 13:20:27 | ||
Antofagasta | 2.186,00 | 2.208,00 | 2.183,00 | -12,00 | -0,55% | 108,49K | 13:19:24 | ||
Ashtead Group | 5.856,0 | 5.856,0 | 5.784,0 | +68,0 | +1,18% | 54,06K | 13:20:00 | ||
Associated British Foods | 2.695,0 | 2.722,0 | 2.689,0 | -6,0 | -0,22% | 97,29K | 13:18:12 | ||
AstraZeneca | 12.284,0 | 12.312,0 | 12.254,6 | +20,0 | +0,16% | 99,15K | 13:20:32 | ||
Auto Trader Group Plc | 747,00 | 748,60 | 742,00 | +3,60 | +0,48% | 190,47K | 13:19:57 | ||
Aviva | 484,80 | 487,50 | 484,69 | 0,00 | 0,00% | 595,89K | 13:19:47 | ||
B&M European Value Retail SA | 534,80 | 538,80 | 534,00 | -2,60 | -0,48% | 151,78K | 13:17:09 | ||
BAE Systems | 1.393,00 | 1.395,50 | 1.376,50 | +11,50 | +0,83% | 583,53K | 13:20:22 | ||
Barclays | 212,35 | 215,00 | 211,90 | +0,70 | +0,33% | 7,68M | 13:20:15 | ||
Barratt Developments | 488,50 | 490,70 | 487,40 | -1,10 | -0,23% | 526,06K | 13:20:08 | ||
Beazley | 663,50 | 666,50 | 662,00 | +1,50 | +0,23% | 200,14K | 13:20:24 | ||
Berkeley | 5.151,9 | 5.180,0 | 5.146,0 | -13,1 | -0,25% | 10,99K | 13:13:25 | ||
BP | 504,00 | 504,80 | 502,10 | +3,50 | +0,70% | 4,43M | 13:20:22 | ||
British American Tobacco | 2.410,0 | 2.413,0 | 2.403,0 | +4,0 | +0,17% | 629,32K | 13:20:23 | ||
BT Group | 105,40 | 106,15 | 104,55 | +0,70 | +0,67% | 6,90M | 13:18:18 | ||
Bunzl | 3.173,4 | 3.174,0 | 3.162,0 | +15,4 | +0,49% | 75,01K | 13:18:06 | ||
Burberry Group | 1.147,0 | 1.153,5 | 1.142,0 | -3,5 | -0,30% | 132,11K | 13:20:21 | ||
Centrica | 134,34 | 135,55 | 133,85 | +0,29 | +0,22% | 1,44M | 13:19:15 | ||
Coca Cola HBC AG | 2.720,0 | 2.726,0 | 2.706,0 | +8,0 | +0,30% | 37,80K | 13:17:27 | ||
Compass | 2.293,00 | 2.299,00 | 2.282,00 | +9,00 | +0,39% | 129,44K | 13:17:08 | ||
ConvaTec Group | 260,80 | 262,40 | 260,80 | -0,40 | -0,15% | 346,03K | 13:17:32 | ||
Croda Intl | 4.849,0 | 4.876,0 | 4.836,0 | -14,0 | -0,29% | 19,15K | 13:20:06 | ||
DCC | 5.775,0 | 5.815,0 | 5.745,0 | 0,0 | 0,00% | 10,55K | 13:19:05 | ||
Diageo | 2.827,0 | 2.832,5 | 2.814,0 | +19,0 | +0,68% | 304,27K | 13:19:44 | ||
Diploma | 3.822,00 | 3.832,00 | 3.798,00 | +6,00 | +0,16% | 20,45K | 13:15:22 | ||
DS Smith | 362,20 | 366,60 | 360,40 | +0,20 | +0,06% | 332,41K | 13:14:37 | ||
Endeavour Mining | 1.663,00 | 1.678,00 | 1.661,00 | -33,00 | -1,95% | 30,87K | 13:18:37 | ||
Entain | 774,63 | 782,40 | 770,13 | -4,57 | -0,59% | 186,41K | 13:20:13 | ||
Experian | 3.390,0 | 3.406,2 | 3.382,0 | -11,0 | -0,32% | 115,20K | 13:17:26 | ||
F&C Invest | 1.028,50 | 1.034,00 | 1.022,99 | +0,50 | +0,05% | 123,16K | 13:19:01 | ||
Flutter Entertainment | 15.970,0 | 16.140,0 | 15.920,0 | -90,0 | -0,56% | 50,66K | 13:20:32 | ||
Frasers | 832,00 | 833,50 | 824,00 | +9,00 | +1,09% | 57,16K | 13:18:54 | ||
Fresnillo | 574,00 | 577,00 | 571,00 | +1,50 | +0,26% | 124,56K | 13:16:27 | ||
Glencore | 460,90 | 463,35 | 459,40 | +0,20 | +0,04% | 1,98M | 13:20:31 | ||
GSK plc | 1.776,08 | 1.781,00 | 1.771,50 | +2,58 | +0,15% | 950,49K | 13:19:28 | ||
HALEON | 328,80 | 329,70 | 325,60 | +0,60 | +0,18% | 2,60M | 13:20:13 | ||
Halma | 2.327,7 | 2.329,0 | 2.312,0 | -0,3 | -0,01% | 61,71K | 13:19:40 | ||
Hikma Pharma | 1.967,00 | 1.980,00 | 1.966,00 | -6,00 | -0,30% | 12,70K | 13:19:18 | ||
Howden Joinery | 901,17 | 903,00 | 894,50 | +3,17 | +0,35% | 94,99K | 13:18:12 | ||
HSBC | 693,30 | 701,10 | 692,20 | -10,70 | -1,52% | 6,74M | 13:20:13 | ||
IAG | 182,25 | 184,45 | 182,05 | -1,75 | -0,95% | 4,53M | 13:20:11 | ||
IMI PLC | 1.842,42 | 1.872,00 | 1.842,00 | -3,59 | -0,19% | 97,62K | 13:02:07 | ||
Imperial Brands | 1.873,00 | 1.882,50 | 1.869,00 | +1,00 | +0,05% | 184,73K | 13:20:23 | ||
Informa | 854,00 | 857,80 | 853,00 | +3,60 | +0,42% | 263,57K | 13:20:08 | ||
InterContinental | 7.862,0 | 7.958,0 | 7.824,0 | -26,0 | -0,33% | 58,70K | 13:19:46 | ||
Intermediate Capital | 2.134,00 | 2.144,00 | 2.128,00 | -12,00 | -0,56% | 44,78K | 13:13:34 | ||
Intertek | 5.079,3 | 5.105,0 | 5.050,0 | +4,3 | +0,08% | 12,19K | 13:19:27 | ||
J Sainsbury | 272,60 | 273,60 | 271,60 | +1,40 | +0,52% | 1,01M | 13:20:01 | ||
JD Sports Fashion | 118,15 | 118,39 | 116,65 | +1,35 | +1,16% | 1,10M | 13:19:55 | ||
Kingfisher | 256,00 | 257,70 | 255,30 | -0,60 | -0,23% | 456,06K | 13:19:09 | ||
Land Securities | 680,00 | 685,50 | 677,00 | -3,00 | -0,44% | 328,37K | 13:16:47 | ||
Legal & General | 247,60 | 249,50 | 247,16 | -0,40 | -0,16% | 2,61M | 13:20:21 | ||
Lloyds Banking | 54,14 | 54,44 | 53,96 | +0,20 | +0,37% | 21,98M | 13:19:44 | ||
London Stock Exchange | 9.161,0 | 9.202,0 | 9.148,0 | -19,0 | -0,21% | 71,23K | 13:19:40 | ||
M&G | 205,03 | 206,26 | 204,50 | +0,43 | +0,21% | 1,74M | 13:20:27 | ||
Marks & Spencer | 267,00 | 268,50 | 265,59 | +0,90 | +0,34% | 903,86K | 13:18:53 | ||
Melrose Industries | 596,00 | 606,60 | 595,40 | -9,40 | -1,55% | 466,24K | 13:18:49 | ||
Mondi | 1.581,82 | 1.582,00 | 1.566,50 | +12,82 | +0,82% | 96,38K | 13:16:52 | ||
National Grid | 1.106,50 | 1.107,50 | 1.100,50 | +5,50 | +0,50% | 773,55K | 13:20:01 | ||
NatWest Group | 318,60 | 321,43 | 316,90 | +1,60 | +0,51% | 3,89M | 13:20:19 | ||
Next | 9.170,0 | 9.186,0 | 9.118,0 | -18,0 | -0,20% | 38,14K | 13:18:56 | ||
Ocado | 347,54 | 349,80 | 343,00 | +1,64 | +0,47% | 923,52K | 13:19:14 | ||
Pearson | 1.008,50 | 1.016,50 | 1.008,50 | -6,50 | -0,64% | 85,31K | 13:20:28 | ||
Pershing Square | 52,00 | 52,50 | 51,70 | -0,10 | -0,19% | 4,07K | 12:56:22 | ||
Persimmon | 1.398,0 | 1.417,0 | 1.396,5 | -8,5 | -0,60% | 77,69K | 13:19:53 | ||
Phoenix | 512,00 | 514,50 | 510,50 | +3,50 | +0,69% | 434,64K | 13:19:50 | ||
Prudential | 780,20 | 782,20 | 773,00 | +3,20 | +0,41% | 570,61K | 13:20:20 | ||
Reckitt Benckiser | 4.596,0 | 4.601,0 | 4.547,0 | +49,0 | +1,08% | 245,30K | 13:19:50 | ||
Relx | 3.440,00 | 3.449,16 | 3.423,00 | +7,00 | +0,20% | 187,53K | 13:20:28 | ||
Rentokil | 418,20 | 420,20 | 416,80 | +0,10 | +0,02% | 495,13K | 13:20:14 | ||
Rightmove | 565,60 | 566,60 | 560,40 | +4,80 | +0,86% | 445,14K | 13:20:17 | ||
Rio Tinto PLC | 5.562,0 | 5.574,0 | 5.533,0 | +34,0 | +0,62% | 298,87K | 13:20:28 | ||
Rolls-Royce Holdings | 429,10 | 430,52 | 425,30 | +0,40 | +0,09% | 3,11M | 13:20:01 | ||
RS PLC | 812,00 | 812,00 | 808,50 | +4,00 | +0,50% | 116,81K | 13:20:15 | ||
Sage | 1.195,50 | 1.199,50 | 1.194,50 | -2,00 | -0,17% | 66,75K | 13:14:45 | ||
Schroders | 365,0 | 366,0 | 363,6 | -1,0 | -0,27% | 475,13K | 13:19:39 | ||
Scottish Mortgage | 885,40 | 892,80 | 885,40 | -7,60 | -0,85% | 337,01K | 13:20:09 | ||
Segro | 887,00 | 898,20 | 886,60 | -6,60 | -0,74% | 215,28K | 13:17:31 | ||
Severn Trent | 2.586,0 | 2.587,0 | 2.571,0 | +12,0 | +0,47% | 25,97K | 13:20:32 | ||
Shell | 2.901,0 | 2.907,5 | 2.895,0 | +9,5 | +0,33% | 675,01K | 13:20:27 | ||
Smith & Nephew | 1.001,19 | 1.006,00 | 998,20 | -6,31 | -0,63% | 266,28K | 13:19:10 | ||
Smiths Group | 1.694,13 | 1.697,00 | 1.684,00 | +7,13 | +0,42% | 49,76K | 13:16:53 | ||
Smurfit Kappa | 3.797,4 | 3.797,4 | 3.766,0 | +33,4 | +0,89% | 15,81K | 13:13:00 | ||
Spirax-Sarco Engineering | 9.055,0 | 9.195,0 | 9.050,0 | -100,0 | -1,09% | 11,75K | 13:19:15 | ||
SSE | 1.776,50 | 1.791,50 | 1.763,50 | -13,50 | -0,75% | 219,80K | 13:19:05 | ||
St. James’s Place | 463,60 | 466,60 | 462,40 | -1,00 | -0,22% | 198,20K | 13:20:29 | ||
Standard Chartered | 754,20 | 764,60 | 751,80 | +2,80 | +0,37% | 2,97M | 13:20:24 | ||
Taylor Wimpey | 140,45 | 141,40 | 140,25 | -0,35 | -0,25% | 1,20M | 13:19:53 | ||
Tesco | 309,90 | 310,14 | 308,20 | +2,10 | +0,68% | 2,29M | 13:20:00 | ||
Unilever | 4.241,3 | 4.248,0 | 4.228,0 | +12,3 | +0,29% | 326,68K | 13:20:24 | ||
Unite | 973,50 | 983,00 | 972,50 | -6,50 | -0,66% | 46,22K | 13:14:14 | ||
United Utilities | 1.091,50 | 1.091,50 | 1.084,50 | +5,50 | +0,51% | 98,35K | 13:17:49 | ||
Vodafone Group PLC | 67,885 | 68,120 | 67,320 | +0,345 | +0,51% | 6,28M | 13:19:53 | ||
Weir Group | 2.078,00 | 2.100,00 | 2.078,00 | -18,00 | -0,86% | 30,77K | 13:16:30 | ||
Whitbread | 3.051,0 | 3.075,1 | 3.033,0 | +24,0 | +0,79% | 97,17K | 13:19:01 | ||
WPP | 835,00 | 837,80 | 832,60 | -0,20 | -0,02% | 104,39K | 13:18:38 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.