Попробуйте другой запрос
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.977,00 | 2.982,00 | 2.959,00 | +19,00 | +0,64% | 632,52K | 20/05 | ||
| Admiral Group | 2.698,0 | 2.698,0 | 2.667,0 | +29,0 | +1,09% | 224,61K | 20/05 | ||
| Airtel Africa | 122,10 | 122,10 | 119,04 | +2,90 | +2,43% | 2,65M | 20/05 | ||
| Anglo American | 2.680,0 | 2.740,5 | 2.628,5 | +2,5 | +0,09% | 2,40M | 20/05 | ||
| Antofagasta | 2.393,00 | 2.421,00 | 2.366,00 | +28,00 | +1,18% | 1,12M | 20/05 | ||
| Ashtead Group | 5.876,0 | 5.908,0 | 5.780,0 | +112,0 | +1,94% | 326,54K | 20/05 | ||
| Associated British Foods | 2.726,0 | 2.741,0 | 2.717,0 | -4,0 | -0,15% | 748,93K | 20/05 | ||
| AstraZeneca | 12.096,0 | 12.118,0 | 12.038,0 | -14,0 | -0,12% | 1,53M | 20/05 | ||
| Auto Trader Group Plc | 727,60 | 732,40 | 725,00 | -2,40 | -0,33% | 1,76M | 20/05 | ||
| Aviva | 494,70 | 498,30 | 493,50 | +1,00 | +0,20% | 4,09M | 20/05 | ||
| B&M European Value Retail SA | 546,80 | 552,00 | 543,20 | +3,20 | +0,59% | 1,23M | 20/05 | ||
| BAE Systems | 1.372,00 | 1.376,50 | 1.362,50 | +10,50 | +0,77% | 2,50M | 20/05 | ||
| Barclays | 216,75 | 218,55 | 216,30 | 0,00 | 0,00% | 24,87M | 20/05 | ||
| Barratt Developments | 518,60 | 529,80 | 518,60 | -5,80 | -1,11% | 1,81M | 20/05 | ||
| Beazley | 665,50 | 679,50 | 665,50 | -10,50 | -1,55% | 1,09M | 20/05 | ||
| Berkeley | 5.300,0 | 5.360,0 | 5.275,0 | -10,0 | -0,19% | 143,99K | 20/05 | ||
| BP | 491,25 | 497,10 | 491,15 | -0,05 | -0,01% | 74,14M | 20/05 | ||
| British American Tobacco | 2.476,0 | 2.483,0 | 2.466,0 | +1,0 | +0,04% | 4,31M | 20/05 | ||
| BT Group | 132,25 | 134,61 | 132,25 | -2,00 | -1,49% | 29,94M | 20/05 | ||
| Bunzl | 3.042,0 | 3.054,0 | 3.024,0 | -2,0 | -0,07% | 700,81K | 20/05 | ||
| Burberry Group | 1.067,0 | 1.102,0 | 1.067,0 | -33,0 | -3,00% | 1,53M | 20/05 | ||
| Centrica | 146,20 | 148,55 | 145,75 | +1,65 | +1,14% | 12,63M | 20/05 | ||
| Coca Cola HBC AG | 2.798,0 | 2.830,0 | 2.788,0 | +14,0 | +0,50% | 349,73K | 20/05 | ||
| Compass | 2.227,00 | 2.264,00 | 2.225,00 | -29,00 | -1,29% | 1,56M | 20/05 | ||
| ConvaTec Group | 254,40 | 255,20 | 251,40 | -0,20 | -0,08% | 3,14M | 20/05 | ||
| Croda Intl | 4.726,0 | 4.753,0 | 4.713,0 | +18,0 | +0,38% | 197,01K | 20/05 | ||
| DCC | 5.865,0 | 5.945,0 | 5.865,0 | -60,0 | -1,01% | 252,53K | 20/05 | ||
| Diageo | 2.794,0 | 2.813,3 | 2.782,0 | -6,5 | -0,23% | 2,35M | 20/05 | ||
| Diploma | 4.212,00 | 4.214,00 | 4.174,00 | +20,00 | +0,48% | 160,32K | 20/05 | ||
| DS Smith | 376,00 | 380,40 | 367,62 | +1,80 | +0,48% | 5,22M | 20/05 | ||
| EasyJet | 474,90 | 493,02 | 473,60 | -15,90 | -3,24% | 8,63M | 20/05 | ||
| Entain | 745,80 | 748,40 | 719,01 | +23,80 | +3,30% | 1,22M | 20/05 | ||
| Experian | 3.682,0 | 3.717,2 | 3.639,0 | -9,0 | -0,24% | 1,09M | 20/05 | ||
| F&C Invest | 1.046,00 | 1.052,00 | 1.042,64 | -2,00 | -0,19% | 189,84K | 20/05 | ||
| Flutter Entertainment | 16.310,0 | 16.365,0 | 16.180,0 | +95,0 | +0,59% | 695,92K | 20/05 | ||
| Frasers | 816,50 | 838,00 | 815,00 | -11,50 | -1,39% | 205,63K | 20/05 | ||
| Fresnillo | 639,50 | 647,50 | 628,00 | +24,50 | +3,98% | 2,24M | 20/05 | ||
| Glencore | 501,50 | 506,72 | 498,40 | +4,50 | +0,91% | 25,40M | 20/05 | ||
| GSK plc | 1.775,00 | 1.778,50 | 1.769,00 | 0,00 | 0,00% | 2,85M | 20/05 | ||
| HALEON | 332,00 | 336,30 | 330,10 | +3,00 | +0,91% | 24,59M | 20/05 | ||
| Halma | 2.346,0 | 2.355,0 | 2.328,0 | +13,0 | +0,56% | 369,65K | 20/05 | ||
| Hikma Pharma | 1.973,00 | 1.984,00 | 1.962,00 | -5,00 | -0,25% | 116,70K | 20/05 | ||
| Howden Joinery | 922,00 | 936,00 | 919,50 | -6,50 | -0,70% | 505,47K | 20/05 | ||
| HSBC | 695,60 | 697,90 | 694,80 | -1,40 | -0,20% | 10,99M | 20/05 | ||
| IAG | 176,40 | 179,45 | 176,40 | -1,20 | -0,68% | 8,01M | 20/05 | ||
| IMI PLC | 1.901,00 | 1.905,00 | 1.879,00 | +24,00 | +1,28% | 247,18K | 20/05 | ||
| Imperial Brands | 1.939,50 | 1.963,50 | 1.939,50 | -26,00 | -1,32% | 2,59M | 20/05 | ||
| Informa | 852,00 | 852,80 | 846,40 | +5,40 | +0,64% | 1,85M | 20/05 | ||
| InterContinental | 7.900,0 | 7.952,0 | 7.822,0 | +78,0 | +1,00% | 409,57K | 20/05 | ||
| Intermediate Capital | 2.294,00 | 2.302,00 | 2.258,00 | +32,00 | +1,42% | 484,04K | 20/05 | ||
| Intertek | 4.910,0 | 4.962,0 | 4.906,0 | -44,0 | -0,89% | 147,18K | 20/05 | ||
| J Sainsbury | 284,60 | 286,80 | 283,80 | +1,00 | +0,35% | 5,21M | 20/05 | ||
| JD Sports Fashion | 123,80 | 124,15 | 121,83 | +2,30 | +1,89% | 5,20M | 20/05 | ||
| Kingfisher | 264,10 | 266,70 | 261,40 | +3,50 | +1,34% | 5,16M | 20/05 | ||
| Land Securities | 667,50 | 673,50 | 663,50 | -4,50 | -0,67% | 1,16M | 20/05 | ||
| Legal & General | 252,90 | 253,80 | 251,82 | +0,10 | +0,04% | 7,46M | 20/05 | ||
| Lloyds Banking | 56,20 | 56,30 | 55,66 | +0,68 | +1,23% | 188,24M | 20/05 | ||
| London Stock Exchange | 9.328,0 | 9.428,0 | 9.308,0 | -8,0 | -0,09% | 1,17M | 20/05 | ||
| M&G | 205,60 | 206,90 | 205,50 | +0,10 | +0,05% | 5,21M | 20/05 | ||
| Marks & Spencer | 276,80 | 281,50 | 276,20 | +0,10 | +0,04% | 6,66M | 20/05 | ||
| Melrose Industries | 619,00 | 621,20 | 608,60 | +9,00 | +1,48% | 4,94M | 20/05 | ||
| Mondi | 1.604,00 | 1.611,50 | 1.593,50 | +12,50 | +0,79% | 888,03K | 20/05 | ||
| National Grid | 1.130,50 | 1.141,50 | 1.127,50 | -5,50 | -0,48% | 3,97M | 20/05 | ||
| NatWest Group | 317,00 | 322,10 | 316,60 | -4,00 | -1,25% | 30,67M | 20/05 | ||
| Next | 9.368,0 | 9.466,0 | 9.342,0 | -58,0 | -0,62% | 143,70K | 20/05 | ||
| Ocado | 354,30 | 367,80 | 352,90 | -8,80 | -2,42% | 3,08M | 20/05 | ||
| Pearson | 957,60 | 964,40 | 955,40 | -0,40 | -0,04% | 1,88M | 20/05 | ||
| Pershing Square | 4.076,00 | 4.136,00 | 4.076,00 | -36,00 | -0,88% | 103,57K | 20/05 | ||
| Persimmon | 1.460,0 | 1.490,2 | 1.460,0 | -10,5 | -0,71% | 545,19K | 20/05 | ||
| Phoenix | 512,50 | 519,00 | 510,00 | -2,50 | -0,49% | 2,00M | 20/05 | ||
| Prudential | 805,20 | 828,60 | 805,20 | -14,00 | -1,71% | 5,12M | 20/05 | ||
| Reckitt Benckiser | 4.536,0 | 4.593,0 | 4.536,0 | -57,0 | -1,24% | 767,65K | 20/05 | ||
| Relx | 3.466,00 | 3.469,00 | 3.448,00 | +8,00 | +0,23% | 1,72M | 20/05 | ||
| Rentokil | 424,80 | 424,90 | 420,80 | +2,80 | +0,66% | 4,82M | 20/05 | ||
| Rightmove | 556,80 | 556,80 | 548,60 | +8,00 | +1,46% | 2,21M | 20/05 | ||
| Rio Tinto PLC | 5.795,0 | 5.854,0 | 5.753,0 | +10,0 | +0,17% | 2,17M | 20/05 | ||
| Rolls-Royce Holdings | 436,80 | 437,90 | 417,70 | +18,70 | +4,47% | 70,84M | 20/05 | ||
| RS PLC | 829,00 | 834,00 | 824,00 | +4,00 | +0,49% | 570,17K | 20/05 | ||
| Sage | 1.086,50 | 1.107,80 | 1.071,00 | -19,50 | -1,76% | 3,77M | 20/05 | ||
| Schroders | 370,4 | 372,8 | 369,4 | +0,4 | +0,11% | 910,06K | 20/05 | ||
| Scottish Mortgage | 889,20 | 899,20 | 873,69 | +1,80 | +0,20% | 1,87M | 20/05 | ||
| Segro | 921,40 | 931,00 | 916,00 | -5,20 | -0,56% | 1,44M | 20/05 | ||
| Severn Trent | 2.633,0 | 2.653,0 | 2.623,0 | -12,0 | -0,45% | 413,29K | 20/05 | ||
| Shell | 2.804,0 | 2.832,0 | 2.801,0 | -0,5 | -0,02% | 5,31M | 20/05 | ||
| Smith & Nephew | 1.023,00 | 1.032,50 | 1.023,00 | -0,50 | -0,05% | 1,72M | 20/05 | ||
| Smiths Group | 1.744,00 | 1.744,00 | 1.723,00 | +19,00 | +1,10% | 565,99K | 20/05 | ||
| Smurfit Kappa | 3.790,0 | 3.850,0 | 3.774,0 | +12,0 | +0,32% | 284,98K | 20/05 | ||
| Spirax-Sarco Engineering | 9.350,0 | 9.365,0 | 9.220,0 | +75,0 | +0,81% | 93,88K | 20/05 | ||
| SSE | 1.816,00 | 1.840,50 | 1.816,00 | -15,50 | -0,85% | 6,18M | 20/05 | ||
| St. James’s Place | 477,20 | 481,00 | 472,80 | -0,20 | -0,04% | 1,28M | 20/05 | ||
| Standard Chartered | 784,60 | 789,00 | 780,80 | +3,00 | +0,38% | 4,71M | 20/05 | ||
| Taylor Wimpey | 149,05 | 150,75 | 148,30 | -0,30 | -0,20% | 6,01M | 20/05 | ||
| Tesco | 310,40 | 314,45 | 310,40 | -0,50 | -0,16% | 13,21M | 20/05 | ||
| Unilever | 4.285,0 | 4.326,0 | 4.284,0 | -31,0 | -0,72% | 2,87M | 20/05 | ||
| Unite | 943,00 | 961,00 | 943,00 | -12,50 | -1,31% | 497,95K | 20/05 | ||
| United Utilities | 1.093,50 | 1.109,00 | 1.091,50 | -14,50 | -1,31% | 1,26M | 20/05 | ||
| Vodafone Group PLC | 77,160 | 77,881 | 76,800 | -0,020 | -0,03% | 44,51M | 20/05 | ||
| Weir Group | 2.200,00 | 2.210,25 | 2.120,00 | +80,00 | +3,77% | 578,27K | 20/05 | ||
| Whitbread | 3.131,0 | 3.149,0 | 3.114,0 | -14,0 | -0,45% | 1,18M | 20/05 | ||
| WPP | 847,40 | 853,40 | 845,80 | -0,60 | -0,07% | 1,61M | 20/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.
