Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 274,5 | 284,0 | 263,6 | -1,7 | -0,62% | 3,99K | 30/05 | ||
Allot Communications | 816,0 | 821,0 | 800,0 | +3,2 | +0,39% | 14,17K | 30/05 | ||
Apollo Power | 629,0 | 632,0 | 610,1 | +9,9 | +1,60% | 46,94K | 30/05 | ||
Aquarius Engines AM | 313,10 | 330,00 | 304,90 | +6,60 | +2,15% | 98,83K | 30/05 | ||
Arad | 4.906 | 5.000 | 4.852 | -39 | -0,79% | 6,09K | 30/05 | ||
Aryt Industries | 553,6 | 565,4 | 543,7 | +9,9 | +1,82% | 173,06K | 30/05 | ||
AudioCodes | 3.725 | 3.725 | 3.665 | +5 | +0,13% | 39,77K | 30/05 | ||
Augwind | 211,8 | 217,6 | 206,1 | -6,7 | -3,07% | 63,27K | 30/05 | ||
Batm | 84,7 | 86,7 | 84,3 | -0,3 | -0,35% | 57,95K | 30/05 | ||
Beeio Honey | 35,9 | 36,0 | 35,9 | +0,1 | +0,28% | 2,00K | 30/05 | ||
Beyon 3D | 15,30 | 15,50 | 14,90 | +0,30 | +2,00% | 39,16K | 30/05 | ||
Bio Meat Foodtech LP | 44,10 | 44,10 | 44,10 | 0,00 | 0,00% | 0,31K | 30/05 | ||
BioLine RX | 18,0 | 18,4 | 16,8 | +0,8 | +4,65% | 901,71K | 30/05 | ||
Blender Financial Technologies | 445,20 | 450,00 | 440,00 | +15,20 | +3,53% | 4,76K | 30/05 | ||
Bonus Biogroup Ltd | 16,9 | 17,0 | 16,7 | +0,1 | +0,60% | 334,25K | 30/05 | ||
Brainsway | 1.090 | 1.094 | 1.030 | +86 | +8,57% | 101,17K | 30/05 | ||
Buff Technologies | 2.305,00 | 2.344,00 | 2.305,00 | +24,00 | +1,05% | 117,00 | 30/05 | ||
C Lab | 1.033,00 | 1.053,00 | 1.016,00 | -9,00 | -0,86% | 8,40K | 30/05 | ||
Camtek Ltd | 40.370 | 40.530 | 39.900 | +490 | +1,23% | 112,14K | 30/05 | ||
Capital Point | 54,5 | 56,0 | 54,5 | +0,5 | +0,93% | 900,00 | 30/05 | ||
CBI Ltd | 44,2 | 45,6 | 43,7 | +0,5 | +1,14% | 52,03K | 30/05 | ||
Cipia Vision | 47,20 | 48,80 | 46,80 | 0,00 | 0,00% | 71,96K | 30/05 | ||
Compugen Ltd | 879,3 | 925,6 | 871,0 | -46,3 | -5,00% | 154,50K | 30/05 | ||
Computer Direct | 26.780 | 26.990 | 26.500 | +60 | +0,22% | 25,00 | 30/05 | ||
Doral Energy | 1.099,0 | 1.099,0 | 1.045,0 | +30,0 | +2,81% | 243,14K | 30/05 | ||
E&m Comps | 968,3 | 975,0 | 964,0 | +3,3 | +0,34% | 8,53K | 30/05 | ||
Econergy Renewable Energy | 1.523,00 | 1.529,00 | 1.487,00 | +43,00 | +2,91% | 4,08K | 30/05 | ||
Ecoppia Scientific | 159,00 | 160,00 | 159,00 | -1,00 | -0,63% | 65,00K | 30/05 | ||
Elbit Systems | 70.300 | 71.370 | 70.300 | -890 | -1,25% | 205,54K | 30/05 | ||
Electreon Wireless | 20.190 | 20.340 | 19.390 | +380 | +1,92% | 35,97K | 30/05 | ||
Ellomay Capital | 5.503 | 5.503 | 5.371 | -21 | -0,38% | 2,81K | 30/05 | ||
Elron Electronic | 499,8 | 505,0 | 496,1 | -0,3 | -0,06% | 12,97K | 30/05 | ||
Energix | 1.532 | 1.536 | 1.471 | +50 | +3,37% | 1,39M | 30/05 | ||
Enlight Ene | 6.410,0 | 6.432,0 | 6.189,0 | +166,0 | +2,66% | 401,01K | 30/05 | ||
Enlivex | 499 | 511 | 497 | -4 | -0,78% | 33,82K | 30/05 | ||
Epitomee Medical | 338,10 | 363,30 | 331,40 | +2,30 | +0,68% | 10,95K | 30/05 | ||
Eshed Ord5 | 113,5 | 113,5 | 113,5 | 0,0 | 0,00% | 0,00K | 30/05 | ||
Evogene | 276,1 | 282,0 | 275,0 | +1,1 | +0,40% | 16,82K | 30/05 | ||
Fire Gas Detection Technologies | 977,80 | 999,80 | 970,00 | -22,00 | -2,20% | 1,27K | 30/05 | ||
Foresight Autonomous | 13,9 | 14,1 | 13,8 | 0,0 | 0,00% | 443,43K | 30/05 | ||
Formula Sys | 28.600 | 29.220 | 28.450 | -840 | -2,85% | 21,96K | 30/05 | ||
Gencell | 106,5 | 107,0 | 90,2 | +14,5 | +15,76% | 810,24K | 30/05 | ||
Gilat Satellite Networks Ltd | 2.051 | 2.052 | 1.990 | +34 | +1,69% | 96,45K | 30/05 | ||
Glassbox | 3.949,00 | 3.949,00 | 3.948,00 | +22,00 | +0,56% | 1,34K | 30/05 | ||
Highcon Systems | 140,30 | 150,00 | 140,00 | -7,60 | -5,14% | 74,31K | 30/05 | ||
Hilan Ltd | 20.860 | 21.010 | 20.610 | -90 | -0,43% | 28,28K | 30/05 | ||
Hiper Global | 2.000,00 | 2.000,00 | 1.981,00 | +4,00 | +0,20% | 69,30K | 30/05 | ||
Homebiogas | 242,00 | 250,70 | 237,70 | +3,20 | +1,34% | 25,91K | 30/05 | ||
IBITEC FUND | 66,3 | 68,9 | 66,0 | -1,6 | -2,36% | 121,18K | 30/05 | ||
Imagesat International ISI | 1.302,00 | 1.313,00 | 1.279,00 | +19,00 | +1,48% | 4,06K | 30/05 | ||
Jungo Connectivity | 364,40 | 364,50 | 364,40 | -14,40 | -3,80% | 6,79K | 30/05 | ||
Kamada | 1.934 | 1.942 | 1.882 | +25 | +1,31% | 19,14K | 30/05 | ||
Lineage Cell Therapeutics | 352,5 | 358,2 | 340,8 | -13,8 | -3,77% | 45,26K | 30/05 | ||
LivePerson | 240,9 | 248,1 | 239,1 | -5,4 | -2,19% | 255,09K | 30/05 | ||
Magic Sftware | 3.934 | 3.959 | 3.892 | -25 | -0,63% | 36,95K | 30/05 | ||
Malam-team | 6.094 | 6.161 | 6.066 | -48 | -0,78% | 8,26K | 30/05 | ||
Massivit 3D Printing Technologies | 380,10 | 380,70 | 379,80 | -0,60 | -0,16% | 1,50K | 30/05 | ||
Matrix | 7.369 | 7.408 | 7.267 | -31 | -0,42% | 62,37K | 30/05 | ||
Maytronics | 1.909 | 1.917 | 1.778 | +95 | +5,24% | 617,21K | 30/05 | ||
Nayax | 9.559,00 | 9.757,00 | 9.171,00 | +244,00 | +2,62% | 106,74K | 30/05 | ||
Next Vision | 5.710,00 | 5.750,00 | 5.490,00 | +60,00 | +1,06% | 548,04K | 30/05 | ||
NICE Ltd | 70.610 | 70.880 | 69.700 | -10 | -0,01% | 204,97K | 30/05 | ||
Nostromo Energy | 402,5 | 402,5 | 402,5 | 0,0 | 0,00% | 0,00K | 30/05 | ||
Nova Measuring Instruments Ltd | 80.020 | 80.620 | 79.000 | -340 | -0,42% | 103,64K | 30/05 | ||
Nrgene Technologies | 400,60 | 400,60 | 400,60 | 0,00 | 0,00% | 0,00K | 30/05 | ||
Nur Ink Innovations | 1.158,00 | 1.158,00 | 1.135,00 | +23,00 | +2,03% | 0,41K | 30/05 | ||
O.r.t Technolo | 1.292 | 1.310 | 1.292 | -18 | -1,37% | 38,00 | 30/05 | ||
One Software | 5.073 | 5.073 | 4.963 | +8 | +0,16% | 72,64K | 30/05 | ||
Opko Health | 535,0 | 535,0 | 504,0 | +21,9 | +4,27% | 309,17K | 30/05 | ||
Oramed | 820 | 827 | 811 | -4 | -0,53% | 29,42K | 30/05 | ||
Orbit | 2.321 | 2.379 | 2.316 | +27 | +1,18% | 39,94K | 30/05 | ||
Ormat | 27.410 | 27.500 | 26.900 | +220 | +0,81% | 119,55K | 30/05 | ||
OY Nofar Energy | 9.100 | 9.100 | 8.528 | +431 | +4,97% | 130,84K | 30/05 | ||
P.C.B. Technologies Ltd | 393,4 | 404,0 | 379,2 | +11,7 | +3,07% | 8,61K | 30/05 | ||
Payment Financial Technologies | 288,00 | 289,80 | 288,00 | -0,70 | -0,24% | 34,91K | 30/05 | ||
Payton | 6.081 | 6.085 | 6.000 | +57 | +0,95% | 1,58K | 30/05 | ||
Perion Network | 4.625 | 4.630 | 4.508 | +117 | +2,60% | 114,84K | 30/05 | ||
Phinergy | 429,50 | 433,20 | 420,60 | -0,30 | -0,07% | 3,49K | 30/05 | ||
Pluri Inc | 2.099 | 2.165 | 2.090 | -119 | -5,37% | 3,84K | 30/05 | ||
Pomvom | 469,70 | 482,10 | 455,10 | -1,60 | -0,34% | 14,89K | 30/05 | ||
ID Systems | 2.006,0 | 2.060,0 | 1.976,0 | +30,0 | +1,52% | 2,39K | 30/05 | ||
Prime Energy PE | 237,80 | 240,00 | 235,00 | -6,70 | -2,74% | 1,60K | 30/05 | ||
Priortech | 20.250 | 20.360 | 19.870 | +250 | +1,25% | 86,76K | 30/05 | ||
Pulsenmore | 350,1 | 350,1 | 346,4 | +3,7 | +1,07% | 1,26K | 30/05 | ||
Purple Biotech | 27,6 | 27,6 | 25,5 | +1,2 | +4,55% | 533,39K | 30/05 | ||
Qualitau | 14.850 | 14.970 | 14.380 | +650 | +4,58% | 16,39K | 30/05 | ||
Sapiens | 12.480 | 12.580 | 12.390 | -120 | -0,95% | 81,40K | 30/05 | ||
Sarine Technologies Ltd | 73,40 | 78,00 | 73,40 | -3,90 | -5,05% | 13,72K | 30/05 | ||
Scodix | 273,70 | 276,00 | 270,70 | +3,00 | +1,11% | 10,08K | 30/05 | ||
Sofwave Medical | 1.656,00 | 1.687,00 | 1.623,00 | -31,00 | -1,84% | 5,22K | 30/05 | ||
Solaer Israel | 3.430,00 | 3.565,00 | 3.278,00 | +189,00 | +5,83% | 40,71K | 30/05 | ||
Sonovia | 66,50 | 66,60 | 66,50 | 0,00 | 0,00% | 35,82K | 30/05 | ||
Speedvalue | 399,70 | 405,80 | 395,40 | +0,10 | +0,03% | 10,21K | 30/05 | ||
Spring Ventures | 927 | 927 | 927 | 0 | 0,00% | 1,00 | 30/05 | ||
Sunflow Sustain | 588,3 | 593,9 | 584,3 | -5,6 | -0,94% | 808,00 | 30/05 | ||
Synel Ind | 1.581 | 1.588 | 1.560 | +1 | +0,06% | 26,28K | 30/05 | ||
Telsys | 19.750 | 19.750 | 18.900 | +240 | +1,23% | 23,63K | 30/05 | ||
Tera Light | 670,90 | 684,90 | 666,00 | -14,00 | -2,04% | 9,77K | 30/05 | ||
Top Gum Industries | 615,80 | 619,00 | 605,10 | -8,00 | -1,28% | 7,62K | 30/05 | ||
Top Systems | 799,6 | 808,0 | 799,0 | +0,4 | +0,05% | 4,25K | 30/05 | ||
Tower | 13.830 | 13.900 | 13.640 | -150 | -1,07% | 377,12K | 30/05 | ||
Trucknet Enterprise | 105,20 | 105,50 | 102,00 | +0,50 | +0,48% | 21,22K | 30/05 | ||
Turbogen Chp | 885,30 | 909,90 | 865,60 | -15,70 | -1,74% | 11,48K | 30/05 | ||
Unitronics | 4.048 | 4.048 | 3.950 | +105 | +2,66% | 5,04K | 30/05 | ||
Utron | 406,0 | 419,5 | 400,0 | +2,2 | +0,54% | 1,59K | 30/05 | ||
Veridis Environment | 1.799,00 | 1.799,00 | 1.725,00 | +38,00 | +2,16% | 41,50K | 30/05 | ||
Waterio | 135,00 | 135,00 | 132,60 | +3,50 | +2,66% | 22,68K | 30/05 | ||
Wilk Technologies | 62,2 | 62,2 | 62,2 | 0,0 | 0,00% | 0,56K | 30/05 | ||
Zooz Power | 859,60 | 924,00 | 824,00 | +57,20 | +7,13% | 302,25K | 30/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.