Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 591,30 | 612,90 | 574,70 | -23,60 | -3,84% | 124,95K | 16/05 | ||
Adgar Inv & Dev | 476,9 | 491,1 | 475,0 | -14,2 | -2,89% | 90,32K | 16/05 | ||
Afcon Holdings | 9.240 | 9.441 | 9.200 | -201 | -2,13% | 0,49K | 16/05 | ||
Allot Communications | 781,2 | 796,7 | 769,3 | -1,1 | -0,14% | 7,38K | 16/05 | ||
Apollo Power | 680,9 | 717,0 | 680,1 | -27,2 | -3,84% | 98,27K | 16/05 | ||
Arad | 4.782 | 4.829 | 4.750 | -18 | -0,38% | 22,08K | 16/05 | ||
Aspen Group Ltd | 628,0 | 636,4 | 625,8 | -9,9 | -1,55% | 18,38K | 16/05 | ||
Atreyu Capital | 5.273 | 5.370 | 5.218 | -107 | -1,99% | 2,75K | 16/05 | ||
Automatic Bank Services Ltd | 1.453 | 1.459 | 1.431 | -1 | -0,07% | 23,79K | 16/05 | ||
Avgol Industries | 125,4 | 125,4 | 125,3 | 0,0 | 0,00% | 19,65K | 16/05 | ||
Bait Bakfar | 1.220,00 | 1.225,00 | 1.203,00 | -5,00 | -0,41% | 1,73K | 16/05 | ||
Bet Shemesh Engines | 17.690 | 18.600 | 17.690 | -680 | -3,70% | 13,01K | 16/05 | ||
Bikurey Hasade Holdings | 254,50 | 256,50 | 251,00 | -1,50 | -0,59% | 26,25K | 16/05 | ||
Compugen Ltd | 798,6 | 824,0 | 792,1 | +0,3 | +0,04% | 84,45K | 16/05 | ||
E&m Comps | 994,0 | 1.002,0 | 987,0 | -8,0 | -0,80% | 1,75K | 16/05 | ||
Econergy Renewable Energy | 1.542,00 | 1.563,00 | 1.560,00 | -21,00 | -1,34% | 1,92K | 16/05 | ||
Electra Power | 1.934,00 | 2.007,00 | 1.920,00 | -44,00 | -2,22% | 3,50K | 16/05 | ||
Electreon Wireless | 20.200 | 23.340 | 19.910 | -2.980 | -12,86% | 197,30K | 16/05 | ||
Ellomay Capital | 5.666 | 5.806 | 5.660 | -144 | -2,48% | 3,45K | 16/05 | ||
Hamat Group | 1.243 | 1.268 | 1.234 | -24 | -1,89% | 5,52K | 16/05 | ||
Hanan Mor | 138,0 | 139,3 | 137,0 | -0,3 | -0,22% | 73,32K | 16/05 | ||
Hiper Global | 1.852,00 | 1.989,00 | 1.858,00 | +37,00 | +2,04% | 300,38K | 16/05 | ||
Imagesat International ISI | 1.396,00 | 1.411,00 | 1.383,00 | -11,00 | -0,78% | 2,19K | 16/05 | ||
Intercure | 1.115,0 | 1.205,0 | 1.107,0 | -16,0 | -1,41% | 272,90K | 16/05 | ||
Kafrit Inds | 1.923 | 1.999 | 1.901 | -28 | -1,44% | 9,94K | 16/05 | ||
Kamada | 2.000 | 2.074 | 1.977 | -60 | -2,91% | 46,44K | 16/05 | ||
Kardan Real Es | 426,0 | 436,7 | 424,0 | -8,3 | -1,91% | 2,10M | 16/05 | ||
Kerur Holdings | 6.351 | 6.397 | 6.280 | -28 | -0,44% | 25,26K | 16/05 | ||
Klil | 18.170 | 18.230 | 17.820 | -580 | -3,09% | 0,62K | 16/05 | ||
Lineage Cell Therapeutics | 393,1 | 403,0 | 390,6 | -0,6 | -0,15% | 14,23K | 16/05 | ||
M. Levinstein O1 | 28.100 | 28.370 | 27.510 | -830 | -2,87% | 5,11K | 16/05 | ||
Max Stock | 850,60 | 866,20 | 841,90 | -5,40 | -0,63% | 243,36K | 16/05 | ||
MeguREIT Israel | 446,0 | 459,0 | 444,0 | -13,0 | -2,83% | 50,97K | 16/05 | ||
Meitav DS | 1.687 | 1.720 | 1.670 | -4 | -0,24% | 34,18K | 16/05 | ||
Mivtah Sham | 13.430 | 13.820 | 13.400 | -390 | -2,82% | 19,16K | 16/05 | ||
More Provident | 481,10 | 492,00 | 477,10 | -12,20 | -2,47% | 125,38K | 16/05 | ||
Nawi Brothers | 2.626 | 2.647 | 2.609 | -21 | -0,79% | 5,39K | 16/05 | ||
Neto | 6.526 | 6.531 | 6.405 | +11 | +0,17% | 3,18K | 16/05 | ||
Next Vision | 5.809,00 | 5.850,00 | 5.666,00 | +141,00 | +2,49% | 468,46K | 16/05 | ||
Norstar Holdings | 845,0 | 886,7 | 844,0 | -41,7 | -4,70% | 107,43K | 16/05 | ||
Oramed | 863 | 883 | 844 | -20 | -2,27% | 29,34K | 16/05 | ||
Orian Sh.m | 1.430 | 1.477 | 1.423 | -25 | -1,72% | 7,09K | 16/05 | ||
Palram Ind | 4.775 | 4.820 | 4.723 | -11 | -0,23% | 6,73K | 16/05 | ||
Peninsula Group | 155,5 | 160,0 | 155,0 | -0,5 | -0,32% | 229,67K | 16/05 | ||
Priortech | 18.020 | 18.450 | 17.910 | -180 | -0,99% | 27,79K | 16/05 | ||
Rani Zim | 308,2 | 314,5 | 307,0 | -6,3 | -2,00% | 154,05K | 16/05 | ||
Reit Azorim HF Living | 420,2 | 432,1 | 420,0 | -11,6 | -2,69% | 20,66K | 16/05 | ||
Rimon Consulting Management Services | 2.860,00 | 2.959,00 | 2.877,00 | -67,00 | -2,29% | 3,10K | 16/05 | ||
Tamar Petroleum | 2.093 | 2.110 | 2.070 | -17 | -0,81% | 50,79K | 16/05 | ||
Telsys | 18.850 | 19.340 | 18.620 | -490 | -2,53% | 19,96K | 16/05 | ||
Terminal X | 287,10 | 290,00 | 283,00 | +2,60 | +0,91% | 9,24K | 16/05 | ||
Tiv Taam Hold 1 | 526,1 | 527,2 | 520,6 | -4,6 | -0,87% | 64,87K | 16/05 | ||
Top Gum Industries | 622,40 | 638,70 | 613,70 | -19,60 | -3,05% | 3,38K | 16/05 | ||
Victory Supermarket Chain | 4.918 | 5.000 | 4.901 | -44 | -0,89% | 6,12K | 16/05 | ||
Vitania Ltd | 1.918 | 2.008 | 2.008 | -90 | -4,48% | 0,46K | 16/05 | ||
YD More Invest | 777,3 | 780,1 | 772,2 | -14,4 | -1,82% | 59,30K | 16/05 | ||
Zmh Hammerman | 2.835 | 2.912 | 2.800 | -64 | -2,21% | 91,15K | 16/05 | ||
Zur-shamir Ins | 601,3 | 610,0 | 600,0 | -8,7 | -1,43% | 4,79K | 16/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.