Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
STOXX | CFD | EUR | Реальное время | |
STOXX | Глобальные индексы | EUR | C задержкой |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.959,00 | 2.978,00 | 2.959,00 | +1,00 | +0,03% | 82,01K | 13:17:29 | ||
A2A | 1,930 | 1,949 | 1,925 | +0,011 | +0,57% | 7,21M | 13:15:27 | ||
AAK | 289,0 | 292,8 | 287,6 | +1,8 | +0,63% | 58,82K | 13:17:11 | ||
Aalberts Industries | 48,12 | 48,12 | 47,80 | +0,16 | +0,33% | 12,72K | 13:10:51 | ||
ABB | 47,34 | 47,69 | 46,96 | -0,31 | -0,65% | 2,36M | 17/05 | ||
ABN AMRO | 15,98 | 15,99 | 15,83 | +0,17 | +1,04% | 969,59K | 13:17:21 | ||
Abrdn | 155,65 | 156,50 | 152,40 | +2,55 | +1,67% | 596,01K | 13:14:37 | ||
Accor | 41,57 | 41,61 | 41,31 | +0,20 | +0,48% | 71,12K | 13:17:03 | ||
Ackermans en van Haaren | 169,80 | 170,00 | 169,20 | +0,60 | +0,35% | 8,48K | 13:05:40 | ||
ACS | 39,480 | 39,850 | 39,480 | -0,360 | -0,90% | 44,57K | 13:14:42 | ||
Adecco N | 36,16 | 36,40 | 35,98 | -0,28 | -0,77% | 234,10K | 17/05 | ||
Adidas | 228,05 | 229,20 | 228,05 | -0,85 | -0,37% | 35,01K | 13:17:22 | ||
Adler | 0,15 | 0,15 | 0,14 | 0,00 | 2,08% | 22,09K | 11:41:49 | ||
Admiral Group | 2.697,0 | 2.697,0 | 2.667,0 | +28,0 | +1,05% | 36,08K | 13:16:36 | ||
Adyen | 1.246,00 | 1.246,40 | 1.233,20 | +4,80 | +0,39% | 6,70K | 13:15:50 | ||
Aedifica | 60,85 | 61,25 | 60,75 | -0,05 | -0,08% | 4,68K | 13:01:25 | ||
Aegon NV | 6,376 | 6,378 | 6,300 | +0,062 | +0,98% | 1,04M | 13:17:15 | ||
Aena | 179,30 | 179,45 | 178,35 | +0,50 | +0,28% | 12,57K | 13:10:09 | ||
Aeroports Paris | 128,20 | 128,20 | 126,70 | +1,30 | +1,02% | 11,68K | 13:17:35 | ||
Afry AB | 189,3 | 189,9 | 187,8 | +1,1 | +0,58% | 25,54K | 13:16:09 | ||
Ageas SA | 47,28 | 47,32 | 46,92 | +0,26 | +0,55% | 43,93K | 13:13:28 | ||
Ahold Delhaize | 29,39 | 29,41 | 29,27 | +0,09 | +0,31% | 135,99K | 13:16:05 | ||
AIB | 5,130 | 5,170 | 5,090 | 0,000 | 0,00% | 972,43K | 13:15:50 | ||
Air France KLM SA | 10,72 | 10,75 | 10,58 | +0,16 | +1,52% | 223,02K | 13:16:38 | ||
Air Liquide | 185,32 | 185,52 | 183,64 | +2,88 | +1,58% | 89,54K | 13:16:58 | ||
Airbus Group | 160,20 | 160,36 | 158,94 | +1,24 | +0,78% | 79,07K | 13:17:35 | ||
Aker BP | 264,40 | 271,10 | 264,40 | -3,00 | -1,12% | 1,96M | 16/05 | ||
Akzo Nobel | 65,44 | 65,54 | 64,70 | +0,60 | +0,93% | 99,49K | 13:17:29 | ||
Alcon | 79,98 | 81,02 | 79,42 | -0,90 | -1,11% | 815,03K | 17/05 | ||
Alfa Laval | 484,8 | 487,5 | 482,9 | -1,5 | -0,31% | 141,63K | 13:16:46 | ||
Allegro | 39,09 | 39,18 | 38,61 | +0,25 | +0,63% | 962,60K | 13:02:09 | ||
Allianz | 268,15 | 268,35 | 267,05 | +0,75 | +0,28% | 109,94K | 13:16:46 | ||
Allreal Holding | 153,80 | 153,80 | 152,60 | +0,60 | +0,39% | 13,53K | 17/05 | ||
Alstom | 18,24 | 18,30 | 18,05 | +0,16 | +0,86% | 148,99K | 13:17:11 | ||
Alten | 125,00 | 125,10 | 124,30 | +0,30 | +0,24% | 2,16K | 12:56:37 | ||
Amadeus | 66,030 | 66,120 | 65,380 | +0,450 | +0,69% | 110,35K | 13:17:07 | ||
Ambu B | 130,2 | 131,8 | 128,9 | -1,5 | -1,10% | 366,68K | 17/05 | ||
Amplifon SpA | 34,320 | 34,420 | 33,990 | +0,250 | +0,73% | 63,60K | 13:16:01 | ||
ams OSRAM AG | 1,38 | 1,39 | 1,36 | +0,02 | +1,47% | 2,27M | 17/05 | ||
Amundi | 71,70 | 71,75 | 71,20 | +0,25 | +0,35% | 24,26K | 13:14:54 | ||
Andritz Ag | 54,800 | 54,825 | 54,425 | +0,550 | +1,01% | 3,61K | 13:10:32 | ||
Anglo American | 2.680,5 | 2.740,5 | 2.677,5 | +3,0 | +0,11% | 450,00K | 13:17:38 | ||
Anheuser Busch Inbev | 61,76 | 62,00 | 61,72 | -0,36 | -0,58% | 113,29K | 13:17:02 | ||
Antofagasta | 2.384,00 | 2.421,00 | 2.375,00 | +19,00 | +0,80% | 156,70K | 13:16:46 | ||
ArcelorMittal | 24,49 | 24,67 | 24,36 | +0,22 | +0,91% | 825,11K | 13:17:00 | ||
Argen-X | 334,70 | 337,80 | 334,10 | -5,20 | -1,53% | 6,26K | 13:01:04 | ||
Arkema | 97,50 | 97,50 | 96,15 | +1,40 | +1,46% | 13,94K | 13:16:29 | ||
Aroundtown | 2,184 | 2,184 | 2,184 | -0,009 | -0,41% | 1,00K | 09:01:27 | ||
Ashmore | 200,82 | 201,20 | 200,00 | +0,62 | +0,31% | 14,99K | 13:00:00 | ||
Ashtead Group | 5.898,0 | 5.908,0 | 5.780,0 | +134,0 | +2,33% | 106,05K | 13:17:35 | ||
ASM International NV | 646,00 | 648,20 | 641,80 | -3,80 | -0,58% | 19,87K | 13:17:17 | ||
ASML Holding | 850,50 | 852,40 | 846,50 | -2,50 | -0,29% | 30,03K | 13:17:17 | ||
ASR Nederland | 48,86 | 48,90 | 48,58 | +0,32 | +0,66% | 31,86K | 13:15:11 | ||
Assa Abloy | 309,7 | 310,1 | 307,9 | +0,7 | +0,23% | 176,86K | 13:16:32 | ||
Assicurazioni Generali | 23,8400 | 23,8900 | 23,7200 | +0,2400 | +1,02% | 2,13M | 13:17:10 | ||
Associated British Foods | 2.731,0 | 2.741,0 | 2.727,0 | +1,0 | +0,04% | 239,79K | 13:17:31 | ||
AstraZeneca | 12.060,0 | 12.116,0 | 12.038,0 | -50,0 | -0,41% | 111,63K | 13:16:00 | ||
Atlas Copco A | 199,0 | 199,4 | 198,2 | +1,2 | +0,61% | 422,30K | 13:17:24 | ||
Atos | 2,07 | 2,10 | 2,05 | -0,02 | -0,96% | 194,12K | 13:09:46 | ||
Auto Trader Group Plc | 726,60 | 730,40 | 725,20 | -3,40 | -0,47% | 166,03K | 13:14:30 | ||
Aviva | 497,75 | 498,30 | 493,50 | +4,05 | +0,82% | 1,18M | 13:17:14 | ||
Avolta | 37,40 | 37,75 | 36,99 | 0,00 | 0,00% | 0 | 17/05 | ||
Axa | 33,77 | 33,93 | 33,72 | +0,08 | +0,24% | 721,70K | 13:15:19 | ||
B&M European Value Retail SA | 551,20 | 551,40 | 543,20 | +7,60 | +1,40% | 214,29K | 13:14:52 | ||
BAE Systems | 1.373,50 | 1.376,00 | 1.362,50 | +11,50 | +0,85% | 325,01K | 13:17:37 | ||
Baloise Holding | 149,30 | 149,90 | 148,30 | +0,50 | +0,34% | 53,41K | 17/05 | ||
Banco Bpm | 6,630 | 6,768 | 6,624 | -0,090 | -1,34% | 4,62M | 13:17:29 | ||
Banco de Sabadell | 1,8925 | 1,8995 | 1,8845 | +0,0040 | +0,21% | 3,63M | 13:12:48 | ||
Bank Ireland | 10,42 | 10,45 | 10,36 | +0,17 | +1,66% | 28,86K | 13:13:19 | ||
Bank Pekao S.A. | 160,75 | 162,70 | 159,80 | -0,95 | -0,59% | 290,92K | 13:01:05 | ||
Bankinter | 7,785 | 7,786 | 7,704 | +0,097 | +1,26% | 269,47K | 13:15:47 | ||
Barclays | 217,65 | 218,25 | 217,15 | +0,90 | +0,42% | 4,44M | 13:17:27 | ||
Barratt Developments | 529,00 | 529,80 | 519,80 | +4,60 | +0,88% | 275,18K | 13:16:37 | ||
Barry Callebaut | 1.582,0 | 1.582,0 | 1.555,0 | +7,0 | +0,44% | 4,72K | 17/05 | ||
BASF | 49,125 | 49,255 | 49,015 | +0,250 | +0,51% | 220,50K | 13:17:30 | ||
Bayer | 28,73 | 28,98 | 28,60 | +0,15 | +0,52% | 428,68K | 13:17:19 | ||
BBVA | 9,945 | 10,030 | 9,920 | -0,075 | -0,75% | 2,00M | 13:17:35 | ||
Beazley | 672,00 | 679,50 | 670,50 | -4,00 | -0,59% | 159,57K | 13:17:33 | ||
Bechtle | 46,640 | 46,700 | 46,140 | +0,560 | +1,22% | 13,81K | 12:50:52 | ||
Beiersdorf | 144,950 | 145,500 | 144,450 | +0,250 | +0,17% | 33,34K | 13:16:46 | ||
Beijer Ref | 165,20 | 165,45 | 162,20 | +2,25 | +1,38% | 72,89K | 13:16:46 | ||
Belimo Holding | 438,0 | 439,4 | 434,0 | -0,6 | -0,14% | 6,59K | 17/05 | ||
Bellway | 2.814,0 | 2.822,0 | 2.778,0 | +18,0 | +0,64% | 22,72K | 13:17:21 | ||
Berkeley | 5.350,0 | 5.360,0 | 5.315,0 | +40,0 | +0,75% | 6,94K | 13:15:50 | ||
BHP Group Ltd | 2.436,36 | 2.437,00 | 2.407,00 | +36,36 | +1,52% | 203,84K | 13:16:00 | ||
Biomerieux | 95,80 | 96,35 | 95,70 | -0,10 | -0,10% | 12,48K | 13:14:43 | ||
BMW | 95,110 | 96,300 | 94,590 | -0,910 | -0,95% | 162,91K | 13:16:52 | ||
BNP Paribas | 72,64 | 72,73 | 72,29 | +0,33 | +0,46% | 476,41K | 13:17:12 | ||
Boliden | 373,60 | 376,70 | 372,00 | +5,40 | +1,47% | 421,88K | 13:17:19 | ||
Bollore | 6,22 | 6,23 | 6,16 | +0,05 | +0,81% | 97,69K | 13:16:50 | ||
Bouygues | 35,91 | 35,97 | 35,68 | +0,30 | +0,84% | 64,79K | 13:09:07 | ||
BP | 495,20 | 497,10 | 491,85 | +3,90 | +0,79% | 4,45M | 13:17:31 | ||
Brenntag AG | 69,330 | 69,940 | 69,300 | -0,330 | -0,47% | 51,76K | 13:16:47 | ||
British American Tobacco | 2.480,0 | 2.483,0 | 2.468,0 | +5,0 | +0,20% | 541,09K | 13:17:37 | ||
British Land Company | 400,21 | 410,00 | 399,00 | -2,99 | -0,74% | 272,95K | 13:17:10 | ||
Britvic | 1.004,00 | 1.006,00 | 995,00 | 0,00 | 0,00% | 67,75K | 13:17:02 | ||
BT Group | 133,69 | 134,61 | 132,75 | -0,56 | -0,42% | 6,22M | 13:17:08 | ||
Bunzl | 3.040,0 | 3.046,0 | 3.024,0 | -4,0 | -0,13% | 79,66K | 13:16:10 | ||
Burberry Group | 1.073,5 | 1.102,0 | 1.068,0 | -26,5 | -2,41% | 465,64K | 13:17:39 | ||
Bureau Verita | 27,34 | 27,56 | 27,30 | -0,18 | -0,65% | 79,88K | 13:16:03 | ||
Caixabank | 4,960 | 4,965 | 4,892 | +0,070 | +1,43% | 1,59M | 13:17:24 | ||
Campari | 9,7620 | 9,8040 | 9,7220 | -0,0340 | -0,35% | 746,00K | 13:16:46 | ||
Capgemini | 207,40 | 208,40 | 207,30 | 0,00 | 0,00% | 36,29K | 13:16:19 | ||
Capita | 14,62 | 14,70 | 13,70 | +0,04 | +0,27% | 1,49M | 13:15:33 | ||
Carl Zeiss Medi | 94,600 | 95,550 | 94,600 | -0,700 | -0,73% | 22,24K | 12:59:54 | ||
Carlsberg B | 989,8 | 992,2 | 985,6 | -2,4 | -0,24% | 173,71K | 17/05 | ||
Carnival | 1.078,9 | 1.084,0 | 1.075,5 | +0,4 | +0,04% | 42,55K | 13:17:28 | ||
Carrefour | 16,510 | 16,565 | 16,430 | +0,005 | +0,03% | 132,07K | 13:17:10 | ||
Casino Guichard Perrachon SA | 0,0391 | 0,0404 | 0,0381 | -0,0005 | -1,26% | 18,72M | 13:17:16 | ||
Castellum AB | 131,07 | 132,02 | 130,52 | 0,00 | 0,00% | 0 | 10/05 | ||
CD PROJEKT | 142,45 | 143,30 | 140,35 | +1,35 | +0,96% | 126,47K | 13:01:11 | ||
Cellnex Telecom | 35,10 | 35,31 | 35,05 | -0,16 | -0,45% | 84,81K | 13:15:51 | ||
Cembra Money Bank AG | 71,85 | 71,85 | 70,70 | +1,20 | +1,70% | 35,22K | 17/05 | ||
Centrica | 148,16 | 148,30 | 145,75 | +3,61 | +2,50% | 2,18M | 13:16:11 | ||
Clariant | 14,42 | 14,45 | 14,13 | +0,27 | +1,91% | 434,02K | 17/05 | ||
Close Brothers | 5,55 | 5,55 | 5,55 | 0,00 | 0,00% | 1,00 | 09:04:47 | ||
CNH Industrial NV | 11,45 | 11,68 | 11,40 | -0,07 | -0,61% | 6,50M | 17/05 | ||
Coca Cola HBC AG | 2.820,1 | 2.822,0 | 2.788,0 | +36,1 | +1,30% | 99,83K | 13:13:33 | ||
Cofinimmo | 62,40 | 62,65 | 62,20 | +0,35 | +0,56% | 8,38K | 13:01:05 | ||
Coloplast | 850,0 | 856,4 | 838,2 | +9,0 | +1,07% | 244,41K | 17/05 | ||
Commerzbank | 15,555 | 15,613 | 15,435 | +0,090 | +0,58% | 988,20K | 13:16:53 | ||
Compass | 2.237,79 | 2.264,00 | 2.237,00 | -18,21 | -0,81% | 118,00K | 13:16:58 | ||
Continental | 62,43 | 62,58 | 62,13 | +0,13 | +0,21% | 36,16K | 13:16:51 | ||
ConvaTec Group | 253,15 | 255,20 | 251,40 | -1,45 | -0,57% | 193,64K | 13:17:10 | ||
Corbion | 20,72 | 20,94 | 20,72 | -0,08 | -0,38% | 18,33K | 13:14:40 | ||
Covestro | 48,890 | 48,890 | 48,340 | +1,170 | +2,45% | 1,15K | 12:37:26 | ||
Covivio | 50,15 | 50,30 | 49,88 | +0,35 | +0,70% | 13,15K | 13:07:53 | ||
Credit Agricole | 15,90 | 15,93 | 15,86 | +0,06 | +0,38% | 640,26K | 13:17:00 | ||
CRH | 6.454,0 | 6.486,0 | 6.420,0 | -14,0 | -0,22% | 130,29K | 13:17:05 | ||
Croda Intl | 4.747,0 | 4.747,0 | 4.718,0 | +39,0 | +0,83% | 16,45K | 13:16:49 | ||
CTS Eventim AG | 81,300 | 81,350 | 80,300 | +1,200 | +1,50% | 10,08K | 13:00:11 | ||
Danone | 59,92 | 59,98 | 59,52 | -0,02 | -0,03% | 118,14K | 13:14:31 | ||
Danske Bank | 201,1 | 201,1 | 196,3 | +4,9 | +2,52% | 2,67M | 17/05 | ||
Dassault Avia | 208,20 | 208,20 | 205,80 | +2,20 | +1,07% | 4,03K | 13:15:15 | ||
Dassault Systemes | 37,79 | 37,85 | 37,52 | +0,04 | +0,11% | 109,21K | 13:17:04 | ||
DCC | 5.905,0 | 5.945,0 | 5.895,0 | -20,0 | -0,34% | 69,04K | 13:10:34 | ||
Delivery Hero | 31,14 | 31,45 | 30,50 | -0,69 | -2,17% | 151,87K | 13:17:14 | ||
Demant | 335,0 | 337,4 | 329,0 | +4,0 | +1,21% | 295,18K | 17/05 | ||
Derwent | 2.252,0 | 2.266,4 | 2.202,0 | +6,0 | +0,27% | 2,37K | 13:07:22 | ||
Deutsche Bank | 15,608 | 15,708 | 15,535 | -0,028 | -0,18% | 872,56K | 13:16:11 | ||
Deutsche Borse | 184,530 | 185,480 | 184,000 | -0,020 | -0,01% | 18,58K | 13:17:14 | ||
Deutsche Post | 40,010 | 40,195 | 39,995 | +0,040 | +0,10% | 156,62K | 13:16:47 | ||
Deutsche Tel. | 22,215 | 22,235 | 22,080 | +0,215 | +0,98% | 1,29M | 13:15:51 | ||
Deutsche Wohnen | 18,460 | 18,510 | 18,320 | -0,020 | -0,11% | 5,18K | 13:15:21 | ||
Diageo | 2.806,0 | 2.813,3 | 2.797,5 | +5,5 | +0,20% | 1,15M | 13:16:27 | ||
DiaSorin | 100,90 | 101,40 | 100,75 | -1,15 | -1,13% | 14,98K | 13:15:59 | ||
Dino Polska | 410,00 | 412,00 | 407,10 | +3,70 | +0,91% | 26,96K | 13:02:06 | ||
Direct Line Insurance | 199,70 | 203,40 | 196,40 | +2,60 | +1,32% | 1,27M | 13:16:51 | ||
DNB | 203,40 | 203,90 | 201,50 | +2,40 | +1,19% | 2,87M | 16/05 | ||
Dometic Group publ AB | 82,65 | 83,25 | 82,15 | +0,20 | +0,24% | 96,08K | 13:09:33 | ||
DS Smith | 374,40 | 380,00 | 372,00 | +0,20 | +0,05% | 347,69K | 13:17:00 | ||
Dsv | 1.058,0 | 1.069,5 | 1.058,0 | -12,0 | -1,12% | 200,03K | 17/05 | ||
E.ON | 12,707 | 12,740 | 12,665 | +0,007 | +0,06% | 555,39K | 13:17:19 | ||
Edenred | 47,21 | 47,28 | 46,66 | +0,41 | +0,88% | 62,68K | 13:16:45 | ||
EDP | 3,844 | 3,875 | 3,834 | -0,001 | -0,03% | 1,12M | 13:16:10 | ||
Eiffage | 101,35 | 101,40 | 100,50 | +1,10 | +1,10% | 40,21K | 13:13:59 | ||
Electrolux B | 100,4 | 102,4 | 100,2 | -1,5 | -1,42% | 550,30K | 13:15:08 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elia System Op. | 103,20 | 104,00 | 103,00 | +0,40 | +0,39% | 5,35K | 12:54:46 | ||
Elis Services SA | 22,84 | 22,86 | 22,72 | +0,02 | +0,09% | 57,28K | 12:50:08 | ||
Elisa Corporat. | 42,60 | 42,66 | 42,40 | +0,10 | +0,24% | 20,56K | 13:17:03 | ||
Ems Chemie Hld | 763,00 | 764,00 | 751,50 | +1,50 | +0,20% | 4,79K | 17/05 | ||
Enagas | 14,335 | 14,405 | 14,150 | +0,245 | +1,74% | 279,25K | 13:16:38 | ||
Endesa | 18,317 | 18,355 | 18,255 | +0,082 | +0,45% | 287,26K | 13:16:52 | ||
Enel | 6,786 | 6,834 | 6,784 | -0,014 | -0,21% | 4,75M | 13:17:22 | ||
Engie | 15,71 | 15,82 | 15,69 | -0,06 | -0,38% | 605,41K | 13:17:14 | ||
Eni SpA | 14,808 | 14,870 | 14,702 | +0,210 | +1,44% | 4,57M | 13:17:37 | ||
Entain | 736,20 | 738,40 | 719,01 | +14,20 | +1,97% | 229,38K | 13:15:48 | ||
Epiroc A | 229,70 | 229,90 | 218,60 | +12,00 | +5,51% | 257,70K | 13:16:07 | ||
EQT AB | 346,50 | 347,30 | 341,20 | +5,30 | +1,55% | 105,21K | 13:16:51 | ||
Equinor | 298,80 | 301,55 | 295,50 | +0,10 | +0,03% | 3,44M | 16/05 | ||
Erste Bank | 47,345 | 47,535 | 47,160 | -0,175 | -0,37% | 35,20K | 13:16:46 | ||
EssilorLuxottica | 209,10 | 209,20 | 207,90 | +0,50 | +0,24% | 35,72K | 13:14:32 | ||
Essity B | 279,10 | 279,20 | 276,90 | 0,00 | 0,00% | 287,62K | 13:17:35 | ||
Etablissementen Franz Colruyt | 43,60 | 43,68 | 43,40 | +0,12 | +0,28% | 9,08K | 13:13:32 | ||
Eurazeo | 76,80 | 76,80 | 76,80 | -1,25 | -1,60% | 0,00K | 10:18:53 | ||
Eurofins Scientific SE | 58,18 | 58,18 | 57,64 | -0,08 | -0,14% | 42,23K | 13:15:51 | ||
Euronext | 91,05 | 91,95 | 90,85 | -0,75 | -0,82% | 20,38K | 13:12:01 | ||
Eutelsat Communications SA | 4,38 | 4,39 | 4,33 | +0,02 | +0,37% | 35,37K | 13:17:11 | ||
Evolution Gaming | 1.186,00 | 1.193,00 | 1.177,50 | +6,00 | +0,51% | 79,69K | 13:16:43 | ||
Evonik | 20,360 | 20,380 | 20,230 | +0,220 | +1,09% | 70,70K | 13:02:04 | ||
Evotec AG | 9,795 | 9,825 | 9,640 | +0,035 | +0,36% | 171,17K | 12:59:34 | ||
Experian | 3.690,0 | 3.717,2 | 3.639,0 | -1,0 | -0,03% | 342,17K | 13:16:53 | ||
Fabege | 91,80 | 91,80 | 91,80 | +0,00 | +0,00% | 0 | 17/05 | ||
Fastighets AB Balder | 74,26 | 74,82 | 73,40 | -0,48 | -0,64% | 376,76K | 13:17:00 | ||
Ferguson | 16.660,0 | 16.685,0 | 16.550,0 | +50,0 | +0,30% | 1,47K | 13:05:05 | ||
Ferrari NV | 422,30 | 423,84 | 419,76 | +2,73 | +0,65% | 182,80K | 17/05 | ||
Ferrovial | 36,780 | 36,870 | 36,530 | -0,240 | -0,65% | 91,88K | 13:11:19 | ||
FinecoBank | 15,0050 | 15,1650 | 14,9650 | +0,0200 | +0,13% | 701,13K | 13:16:18 | ||
Flughafen Zurich | 191,80 | 192,00 | 190,20 | +1,10 | +0,58% | 11,82K | 17/05 | ||
Flutter Entertainment | 16.225,0 | 16.340,0 | 16.185,0 | +10,0 | +0,06% | 59,47K | 13:17:29 | ||
Fortum | 14,61 | 14,72 | 14,52 | -0,03 | -0,20% | 537,43K | 13:16:57 | ||
Forvia | 15,700 | 16,010 | 15,685 | -0,270 | -1,69% | 125,88K | 13:17:04 | ||
Freenet AG | 23,840 | 23,880 | 23,680 | -0,040 | -0,17% | 119,56K | 13:10:06 | ||
Fresenius Medical Care | 40,505 | 40,925 | 40,410 | +0,045 | +0,11% | 26,22K | 13:17:35 | ||
Fresenius SE | 27,925 | 28,050 | 27,915 | -0,015 | -0,05% | 66,68K | 13:17:22 | ||
Fresnillo | 643,88 | 645,98 | 628,00 | +28,88 | +4,70% | 1,09M | 13:16:54 | ||
Fuchs Petrolub AG VZO Pref | 45,050 | 45,110 | 44,290 | +1,210 | +2,76% | 16,24K | 13:17:09 | ||
Galapagos | 27,18 | 27,50 | 27,12 | -0,32 | -1,16% | 27,46K | 13:15:50 | ||
Galenica Sante | 70,90 | 71,45 | 70,65 | -0,20 | -0,28% | 61,23K | 17/05 | ||
Galp Energia | 19,40 | 19,50 | 19,30 | +0,19 | +0,99% | 157,70K | 13:13:26 | ||
GBL | 71,90 | 72,05 | 71,75 | +0,35 | +0,49% | 6,59K | 13:09:08 | ||
GEA Group AG | 37,700 | 37,750 | 37,520 | +0,240 | +0,64% | 14,09K | 13:01:21 | ||
Geberit | 560,40 | 567,80 | 558,80 | -5,20 | -0,92% | 51,02K | 17/05 | ||
Gecina SA | 102,50 | 103,00 | 102,00 | +0,50 | +0,49% | 8,82K | 13:14:02 | ||
Genmab | 2.041,0 | 2.063,0 | 2.027,0 | +15,0 | +0,74% | 71,03K | 17/05 | ||
Georg Fischer | 69,45 | 69,45 | 67,95 | +0,65 | +0,94% | 46,50K | 17/05 | ||
Getinge | 190,40 | 190,40 | 190,07 | 0,00 | 0,00% | 0 | 16/05 | ||
Getlink | 16,75 | 16,77 | 16,70 | +0,02 | +0,12% | 23,34K | 13:06:47 | ||
Givaudan | 4.180,00 | 4.180,00 | 4.091,00 | +73,00 | +1,78% | 26,63K | 17/05 | ||
Gjensidige Forsikring ASA | 183,70 | 185,30 | 183,10 | -0,10 | -0,05% | 235,58K | 16/05 | ||
Glanbia PLC | 18,06 | 18,40 | 18,01 | -0,05 | -0,28% | 119,57K | 12:46:59 | ||
Glencore | 505,10 | 505,30 | 499,00 | +8,10 | +1,63% | 6,59M | 13:17:10 | ||
Gn Store Nord | 221,3 | 222,3 | 211,7 | +7,0 | +3,27% | 1,03M | 17/05 | ||
Grand City | 11,72 | 11,82 | 11,64 | +0,05 | +0,43% | 17,77K | 12:01:18 | ||
Grenke | 22,05 | 22,15 | 21,95 | +0,05 | +0,23% | 12,33K | 12:51:30 | ||
Grifols | 9,992 | 10,025 | 9,820 | +0,106 | +1,07% | 469,83K | 13:16:54 | ||
Groupe SEB | 114,80 | 114,90 | 114,30 | 0,00 | 0,00% | 4,37K | 13:14:53 | ||
GSK plc | 1.773,25 | 1.778,00 | 1.769,00 | -1,75 | -0,10% | 513,60K | 13:17:07 | ||
Halma | 2.348,0 | 2.349,0 | 2.328,0 | +15,0 | +0,64% | 54,24K | 13:17:33 | ||
Hammerson | 29,00 | 29,44 | 28,90 | 0,00 | 0,00% | 1,64M | 13:11:01 | ||
Hannover Rueckversicherung AG | 224,60 | 225,90 | 224,55 | -1,30 | -0,58% | 11,26K | 13:17:24 | ||
Hargreaves Lansdown | 907,20 | 907,20 | 896,60 | +8,60 | +0,96% | 113,64K | 13:11:33 | ||
Hays | 104,08 | 104,80 | 102,90 | +0,38 | +0,37% | 42,26K | 13:08:16 | ||
Heidelbergcement | 98,460 | 98,700 | 97,860 | +0,460 | +0,47% | 24,95K | 13:17:35 | ||
Heineken | 97,36 | 97,50 | 96,38 | +0,84 | +0,87% | 131,44K | 13:16:51 | ||
Heineken Holding NV | 79,55 | 79,60 | 78,90 | +0,60 | +0,76% | 15,31K | 13:11:14 | ||
Hella KGaA Hueck & Co | 84,90 | 85,10 | 84,50 | -0,30 | -0,35% | 306,00 | 13:00:59 | ||
HelloFresh | 5,70 | 5,71 | 5,63 | +0,03 | +0,60% | 238,49K | 13:00:18 | ||
Helvetia | 128,20 | 128,50 | 127,30 | +0,80 | +0,63% | 36,85K | 17/05 | ||
Henkel | 84,34 | 84,46 | 83,64 | +0,36 | +0,43% | 32,79K | 13:16:55 | ||
Hennes & Mauritz | 183,1 | 183,1 | 180,5 | +1,8 | +0,97% | 660,92K | 13:17:03 | ||
Hera SpA | 3,448 | 3,490 | 3,446 | -0,022 | -0,63% | 363,76K | 13:17:21 | ||
Hermes International | 2.309,00 | 2.318,00 | 2.286,00 | +14,00 | +0,61% | 9,01K | 13:16:46 | ||
Hexagon | 121,35 | 121,35 | 121,35 | 0,00 | 0,00% | 0 | 16/05 | ||
Hexpol B | 128,8 | 128,8 | 127,4 | +1,2 | +0,94% | 142,09K | 13:16:22 | ||
Hikma Pharma | 1.979,60 | 1.984,00 | 1.972,00 | +1,60 | +0,08% | 15,98K | 13:17:39 | ||
Hiscox | 1.169,00 | 1.195,00 | 1.165,00 | +2,00 | +0,17% | 71,76K | 13:09:33 | ||
Holcim | 78,38 | 78,72 | 77,30 | -0,06 | -0,08% | 1,10M | 17/05 | ||
Holmen | 457,40 | 458,30 | 457,40 | +35,00 | +8,29% | 0,15K | 12:09:07 | ||
Howden Joinery | 934,00 | 934,00 | 927,50 | +5,50 | +0,59% | 80,46K | 13:09:00 | ||
HSBC | 696,70 | 697,90 | 694,80 | -0,30 | -0,04% | 2,63M | 13:17:05 | ||
Hugo Boss AG | 50,510 | 50,540 | 50,240 | +0,190 | +0,38% | 24,64K | 13:15:38 | ||
Huhtamaki | 37,82 | 37,86 | 37,26 | +0,48 | +1,29% | 39,87K | 13:13:36 | ||
Husqvarna B | 89,94 | 89,94 | 89,46 | 0,00 | 0,00% | 0 | 17/05 | ||
IAG | 178,20 | 179,40 | 177,15 | +0,60 | +0,34% | 2,54M | 13:17:29 | ||
Iberdrola | 12,330 | 12,375 | 12,283 | +0,015 | +0,12% | 905,13K | 13:16:31 | ||
Icade | 28,28 | 28,34 | 28,02 | +0,14 | +0,50% | 21,34K | 13:11:48 | ||
IG Group | 802,50 | 802,95 | 796,00 | +3,00 | +0,38% | 55,24K | 13:16:50 | ||
IMCD NV | 139,35 | 139,65 | 138,95 | -0,05 | -0,04% | 11,62K | 13:16:05 | ||
IMI PLC | 1.898,00 | 1.898,00 | 1.879,00 | +21,00 | +1,12% | 25,34K | 13:11:16 | ||
Immofinanz | 23,625 | 23,850 | 23,625 | -0,225 | -0,94% | 14,30K | 13:11:18 | ||
Imperial Brands | 1.958,50 | 1.963,50 | 1.943,50 | -7,00 | -0,36% | 229,85K | 13:16:56 | ||
Inchcape | 816,50 | 822,50 | 808,50 | +8,50 | +1,05% | 36,01K | 13:17:06 | ||
Inditex | 43,345 | 43,465 | 42,980 | +0,195 | +0,45% | 149,34K | 13:16:59 | ||
Industrivarden | 358,80 | 358,80 | 358,80 | +0,00 | +0,00% | 0 | 08/05 | ||
Indutrade | 278,6 | 279,6 | 274,4 | +3,6 | +1,31% | 25,77K | 13:13:21 | ||
Infineon | 37,082 | 37,313 | 36,860 | +0,077 | +0,21% | 269,45K | 13:17:16 | ||
Informa | 848,20 | 848,80 | 846,40 | +1,60 | +0,19% | 139,99K | 13:16:37 | ||
ING Groep | 16,62 | 16,66 | 16,56 | +0,10 | +0,58% | 1,23M | 13:17:14 | ||
Inmob colonial | 6,220 | 6,232 | 6,168 | +0,020 | +0,32% | 170,73K | 13:17:14 | ||
InterContinental | 7.870,0 | 7.890,0 | 7.822,0 | +48,0 | +0,61% | 57,48K | 13:16:40 | ||
Intermediate Capital | 2.290,00 | 2.296,00 | 2.258,00 | +28,00 | +1,24% | 46,54K | 13:16:18 | ||
International Distributions Services | 322,41 | 323,40 | 319,20 | +2,41 | +0,75% | 471,25K | 13:17:11 | ||
Interpump Group | 44,520 | 45,020 | 44,460 | +0,300 | +0,68% | 54,01K | 13:10:26 | ||
Intertek | 4.936,0 | 4.962,0 | 4.922,0 | -18,0 | -0,36% | 21,73K | 13:15:05 | ||
Intesa | 3,5910 | 3,6600 | 3,5870 | -0,0260 | -0,72% | 58,95M | 13:17:32 | ||
Investec | 553,00 | 565,00 | 552,00 | -1,50 | -0,27% | 250,11K | 13:16:45 | ||
Investor B | 281,5 | 281,6 | 277,5 | +4,8 | +1,75% | 1,14M | 13:17:21 | ||
Inwit | 10,010 | 10,120 | 9,960 | +0,010 | +0,10% | 618,55K | 13:17:32 | ||
Ipsen | 121,30 | 121,80 | 120,90 | +0,50 | +0,41% | 5,77K | 13:14:34 | ||
ISS A/S | 130,90 | 132,10 | 130,60 | -0,70 | -0,53% | 353,73K | 17/05 | ||
Italgas | 5,075 | 5,115 | 5,070 | +0,010 | +0,20% | 2,52M | 13:15:36 | ||
ITV | 78,60 | 78,70 | 76,60 | +0,20 | +0,26% | 504,51K | 13:16:43 | ||
IWG | 204,80 | 205,40 | 204,00 | +0,20 | +0,10% | 37,55K | 13:07:23 | ||
J Sainsbury | 286,26 | 286,60 | 284,20 | +2,66 | +0,94% | 938,85K | 13:15:18 | ||
JC Decaux SA | 21,72 | 21,72 | 21,52 | +0,16 | +0,74% | 5,80K | 13:12:47 | ||
JD Sports Fashion | 123,00 | 123,15 | 121,83 | +1,50 | +1,24% | 670,55K | 13:16:03 | ||
Jde Peets | 22,64 | 22,64 | 22,36 | +0,28 | +1,25% | 12,08K | 13:12:43 | ||
Jeronimo Martins | 20,74 | 20,80 | 20,46 | +0,22 | +1,07% | 178,95K | 13:14:31 | ||
John Wood | 188,20 | 190,20 | 184,60 | +2,70 | +1,46% | 171,37K | 13:14:49 | ||
Johnson Matthey | 1.863,4 | 1.870,0 | 1.845,0 | +18,4 | +1,00% | 18,74K | 13:15:42 | ||
Julius Baer | 54,42 | 54,94 | 54,24 | -0,22 | -0,40% | 185,99K | 17/05 | ||
Jupiter FM | 84,10 | 84,10 | 81,00 | +1,20 | +1,45% | 191,05K | 13:16:16 | ||
Just Eat Takeaway | 14,25 | 14,47 | 14,20 | -0,26 | -1,79% | 507,53K | 13:17:11 | ||
K+S AG | 13,640 | 13,730 | 13,360 | +0,285 | +2,13% | 222,10K | 13:15:10 | ||
KBC Groep | 69,14 | 69,26 | 68,70 | +0,66 | +0,96% | 77,25K | 13:16:54 | ||
Kering | 334,20 | 335,25 | 331,40 | +2,15 | +0,65% | 25,15K | 13:16:48 | ||
Kerry Group | 78,800 | 78,900 | 78,350 | 0,000 | 0,00% | 100,04K | 13:16:28 | ||
Kesko | 17,18 | 17,27 | 17,08 | +0,08 | +0,47% | 101,71K | 13:16:00 | ||
KGHM Polska Miedz | 170,30 | 171,40 | 167,60 | +5,95 | +3,62% | 486,06K | 13:02:32 | ||
Kingfisher | 266,16 | 266,20 | 261,40 | +5,56 | +2,13% | 1,09M | 13:17:20 | ||
Kingspan | 89,95 | 89,95 | 89,25 | -0,68 | -0,75% | 0,11K | 12:13:06 | ||
Kinnevik Investment B | 126,75 | 126,75 | 126,75 | +0,00 | +0,00% | 0 | 14/05 | ||
Kion Group AG | 45,38 | 45,44 | 45,15 | +0,34 | +0,75% | 6,76K | 13:01:37 | ||
Klepierre | 25,42 | 25,50 | 25,38 | -0,04 | -0,16% | 24,82K | 13:15:19 | ||
Knorr-Bremse | 74,75 | 74,85 | 74,25 | +0,50 | +0,67% | 2,06K | 12:58:17 | ||
Kojamo | 10,48 | 10,51 | 10,38 | +0,10 | +0,96% | 24,09K | 13:07:24 | ||
Kone Corporation | 50,22 | 50,58 | 49,85 | -0,16 | -0,32% | 98,52K | 13:17:36 | ||
Koninklijke KPN | 3,483 | 3,500 | 3,480 | -0,011 | -0,31% | 929,06K | 13:17:18 | ||
Kuehne & Nagel | 248,00 | 253,40 | 247,70 | -2,60 | -1,04% | 101,14K | 17/05 | ||
L'Oreal | 449,10 | 450,55 | 448,00 | +1,50 | +0,34% | 18,21K | 13:17:30 | ||
Lagardere SCA | 22,15 | 22,45 | 21,75 | +0,30 | +1,37% | 8,79K | 13:14:44 | ||
Land Securities | 668,50 | 673,50 | 666,00 | -3,50 | -0,52% | 224,14K | 13:11:46 | ||
Lanxess | 26,215 | 26,510 | 26,145 | +0,055 | +0,21% | 17,10K | 13:17:11 | ||
LEG Immobilien AG | 86,360 | 87,480 | 86,200 | -0,880 | -1,01% | 12,27K | 13:00:26 | ||
Legal & General | 253,60 | 253,60 | 251,82 | +0,80 | +0,32% | 2,03M | 13:15:47 | ||
Legrand | 101,65 | 101,70 | 101,10 | +0,55 | +0,54% | 25,89K | 13:14:23 | ||
Leonardo | 23,600 | 23,680 | 23,320 | +0,320 | +1,37% | 1,05M | 13:16:32 | ||
Lindt & Spruengli N | 107.200,0 | 107.200,0 | 106.200,0 | +600,0 | +0,56% | 0,04K | 17/05 | ||
Lloyds Banking | 56,10 | 56,14 | 55,66 | +0,58 | +1,04% | 28,88M | 13:17:34 | ||
LM Ericsson B | 61,52 | 61,68 | 61,12 | +0,06 | +0,10% | 1,40M | 13:16:51 | ||
Logitech | 82,40 | 83,58 | 81,30 | +0,80 | +0,98% | 844,91K | 17/05 | ||
London Stock Exchange | 9.394,0 | 9.428,0 | 9.334,0 | +58,0 | +0,62% | 85,16K | 13:17:02 | ||
Londonmetric Property | 209,13 | 210,40 | 208,20 | -0,07 | -0,03% | 826,28K | 13:16:02 | ||
Lonza Group | 528,20 | 532,40 | 524,80 | +0,80 | +0,15% | 121,76K | 17/05 | ||
Louis Vuitton | 782,30 | 784,60 | 778,90 | -0,90 | -0,11% | 25,35K | 13:17:28 | ||
Lufthansa | 6,665 | 6,703 | 6,653 | -0,007 | -0,10% | 751,16K | 13:17:03 | ||
Lundbergforetagen | 569,50 | 569,50 | 569,50 | +0,00 | +0,00% | 0 | 17/05 | ||
M&G | 206,90 | 206,90 | 205,60 | +1,30 | +0,63% | 1,20M | 13:16:49 | ||
Man Group | 257,20 | 259,00 | 255,40 | +1,00 | +0,39% | 273,46K | 13:14:10 | ||
Marks & Spencer | 279,61 | 280,20 | 276,20 | +2,91 | +1,05% | 1,78M | 13:17:32 | ||
Mediobanca | 14,735 | 14,875 | 14,705 | 0,000 | 0,00% | 927,15K | 13:17:10 | ||
Melrose Industries | 610,00 | 613,80 | 608,60 | 0,00 | 0,00% | 274,16K | 13:16:58 | ||
Mercedes Benz Group | 67,775 | 68,315 | 67,730 | -0,285 | -0,42% | 829,23K | 13:17:26 | ||
Merck | 167,23 | 168,38 | 167,18 | +0,03 | +0,02% | 12,60K | 13:16:57 | ||
Merlin Properties SA | 10,810 | 10,840 | 10,760 | -0,010 | -0,09% | 116,92K | 13:08:31 | ||
Metro Wholesale | 5,0700 | 5,1300 | 5,0400 | +0,0200 | +0,40% | 36,10K | 12:46:30 | ||
Michelin | 37,29 | 37,33 | 37,01 | -0,01 | -0,03% | 197,15K | 13:16:03 | ||
Moeller Maersk B | 11.430 | 11.885 | 11.405 | -270 | -2,31% | 25,65K | 17/05 | ||
Moncler SpA | 63,40 | 63,72 | 62,88 | +0,54 | +0,86% | 62,24K | 13:17:17 | ||
Mondi | 1.598,00 | 1.602,50 | 1.593,50 | +6,50 | +0,41% | 66,19K | 13:17:04 | ||
Morphosys | 68,600 | 69,100 | 68,600 | -0,750 | -1,08% | 4,18K | 13:07:58 | ||
Mowi | 198,40 | 199,80 | 194,40 | +1,30 | +0,66% | 813,25K | 16/05 | ||
Mtu Aero Engines Holding AG | 230,80 | 231,75 | 229,35 | +2,10 | +0,92% | 10,37K | 13:12:32 | ||
Munchener Ruck | 458,80 | 460,85 | 458,10 | +1,00 | +0,22% | 19,05K | 13:16:52 | ||
National Grid | 1.139,00 | 1.141,50 | 1.127,50 | +3,00 | +0,26% | 918,97K | 13:17:19 | ||
Naturgy Energy | 24,989 | 25,180 | 24,959 | -0,031 | -0,12% | 94,13K | 13:11:09 | ||
NatWest Group | 319,85 | 322,10 | 317,90 | -1,15 | -0,36% | 4,62M | 13:17:37 | ||
Nel ASA | 5,95 | 6,34 | 5,62 | -0,16 | -2,65% | 23,75M | 16/05 | ||
Nemetschek AG | 89,100 | 89,350 | 87,800 | +1,350 | +1,54% | 4,35K | 13:00:10 | ||
Neste Oil | 19,25 | 19,31 | 18,92 | +0,33 | +1,74% | 449,92K | 13:17:02 | ||
Nestle SA | 96,62 | 96,62 | 95,72 | +1,20 | +1,26% | 5,07M | 17/05 | ||
Nexi | 6,320 | 6,348 | 6,282 | +0,040 | +0,64% | 674,44K | 13:16:05 | ||
Next | 9.429,3 | 9.466,0 | 9.416,0 | +3,3 | +0,04% | 20,22K | 13:16:48 | ||
Nibe Industrier B | 55,8 | 56,3 | 53,9 | +1,8 | +3,41% | 3,57M | 13:16:51 | ||
NN Group NV | 45,65 | 45,75 | 45,61 | +0,18 | +0,40% | 127,80K | 13:16:05 | ||
Nokia Oyj | 3,575 | 3,604 | 3,575 | -0,021 | -0,57% | 1,03M | 13:17:24 | ||
Nokian Renkaat | 8,81 | 9,02 | 8,73 | -0,23 | -2,56% | 238,34K | 13:17:34 | ||
Nordea Bank | 11,475 | 11,500 | 11,445 | +0,020 | +0,17% | 693,34K | 13:17:23 | ||
Norsk Hydro | 67,16 | 67,76 | 66,52 | +0,20 | +0,30% | 3,76M | 16/05 | ||
Novartis | 93,37 | 93,85 | 93,04 | +0,75 | +0,81% | 3,44M | 17/05 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
Novozymes B | 435,4 | 438,0 | 430,7 | +3,1 | +0,72% | 578,62K | 17/05 | ||
OC Oerlikon Corp | 4,93 | 4,95 | 4,89 | +0,01 | +0,20% | 277,25K | 17/05 | ||
Ocado | 366,60 | 366,82 | 357,90 | +3,50 | +0,96% | 603,12K | 13:16:48 | ||
Oersted AS | 419,50 | 435,10 | 415,50 | -12,90 | -2,98% | 674,90K | 17/05 | ||
Omv Ag | 47,785 | 48,015 | 47,425 | +0,285 | +0,60% | 160,98K | 13:15:08 | ||
Orange | 10,82 | 10,83 | 10,79 | +0,01 | +0,05% | 570,66K | 13:17:13 | ||
Orion B | 38,04 | 38,08 | 37,70 | +0,35 | +0,93% | 21,53K | 13:12:44 | ||
Orkla | 82,30 | 82,60 | 81,95 | +0,20 | +0,24% | 1,72M | 16/05 | ||
Orpea | 13,6200 | 13,7000 | 13,2120 | +0,0600 | +0,44% | 133,33K | 13:16:32 | ||
Orron Energy AB | 7,78 | 7,90 | 7,57 | +0,15 | +1,91% | 409,61K | 13:10:47 | ||
Pandora | 1.169,5 | 1.176,0 | 1.160,0 | +5,5 | +0,47% | 133,74K | 17/05 | ||
Partners Group | 1.258,00 | 1.280,50 | 1.255,00 | -18,00 | -1,41% | 58,58K | 17/05 | ||
Pearson | 959,40 | 964,40 | 955,40 | +1,40 | +0,15% | 371,96K | 13:16:46 | ||
Pennon | 726,00 | 726,00 | 702,00 | +6,00 | +0,83% | 27,55K | 13:15:50 | ||
Pernod Ricard | 148,95 | 149,45 | 148,40 | +0,20 | +0,13% | 38,27K | 13:15:29 | ||
Persimmon | 1.483,5 | 1.490,2 | 1.469,8 | +13,0 | +0,88% | 118,74K | 13:16:39 | ||
Philips | 25,59 | 25,91 | 25,56 | -0,28 | -1,08% | 284,39K | 13:17:28 | ||
Phoenix | 516,50 | 519,00 | 510,00 | +1,50 | +0,29% | 373,72K | 13:16:00 | ||
Pirelli & C | 6,1260 | 6,1540 | 6,1100 | -0,0260 | -0,42% | 304,43K | 13:15:03 | ||
Pkn orlen | 72,07 | 72,78 | 70,68 | +1,39 | +1,97% | 1,54M | 13:01:22 | ||
PKO Bank Polski | 57,24 | 57,50 | 56,94 | +0,18 | +0,32% | 1,66M | 13:02:29 | ||
Porsche Automobil Holding SE | 49,410 | 49,750 | 49,220 | -0,230 | -0,46% | 145,76K | 13:17:13 | ||
Poste Italiane | 12,430 | 12,465 | 12,380 | +0,065 | +0,53% | 517,21K | 13:15:33 | ||
Prosiebensat | 7,5125 | 7,5880 | 7,4650 | -0,0175 | -0,23% | 35,32K | 13:17:37 | ||
Prosus | 35,46 | 35,63 | 35,35 | -0,33 | -0,91% | 479,91K | 13:17:21 | ||
Proximus | 7,34 | 7,41 | 7,34 | -0,05 | -0,61% | 52,31K | 13:00:57 | ||
Prudential | 814,00 | 828,60 | 808,80 | -5,80 | -0,71% | 735,56K | 13:17:30 | ||
Prysmian | 56,9000 | 57,1000 | 56,7400 | +0,2600 | +0,46% | 61,07K | 13:16:34 | ||
PSP Swiss Property | 113,20 | 113,60 | 112,70 | +0,20 | +0,18% | 80,38K | 17/05 | ||
Publicis | 106,50 | 106,65 | 106,00 | +0,75 | +0,71% | 32,51K | 13:15:10 | ||
Puma SE | 51,27 | 51,74 | 51,15 | -0,39 | -0,75% | 34,03K | 13:09:07 | ||
PZU SA | 55,76 | 55,94 | 54,72 | +0,42 | +0,76% | 807,47K | 13:00:26 | ||
Qiagen NV | 42,160 | 42,182 | 41,935 | +0,020 | +0,05% | 26,78K | 13:17:22 | ||
Quilter | 111,50 | 112,50 | 109,30 | -0,50 | -0,45% | 416,31K | 13:17:28 | ||
Raiffeisen Bank | 17,450 | 17,580 | 17,325 | -0,140 | -0,80% | 22,78K | 13:11:30 | ||
Randstad Holding | 50,86 | 50,94 | 50,68 | +0,12 | +0,24% | 23,19K | 13:15:46 | ||
Reckitt Benckiser | 4.561,0 | 4.593,0 | 4.553,0 | -32,0 | -0,70% | 107,18K | 13:17:11 | ||
Recordati | 50,35 | 50,95 | 50,30 | -0,20 | -0,40% | 23,99K | 13:16:14 | ||
Redeia Corporacion | 16,765 | 16,840 | 16,750 | +0,015 | +0,09% | 71,69K | 13:17:09 | ||
Relx | 3.460,37 | 3.467,00 | 3.448,00 | +2,37 | +0,07% | 365,17K | 13:15:18 | ||
Remy Cointreau | 93,40 | 93,60 | 92,40 | +0,40 | +0,43% | 6,14K | 13:14:45 | ||
Renault | 50,06 | 50,34 | 49,82 | -0,14 | -0,28% | 99,14K | 13:16:20 | ||
Rentokil | 423,10 | 424,80 | 420,80 | +1,10 | +0,26% | 471,10K | 13:17:14 | ||
Repsol | 15,035 | 15,095 | 15,018 | +0,165 | +1,11% | 974,41K | 13:16:42 | ||
Rexel | 28,01 | 28,12 | 27,40 | +0,66 | +2,41% | 202,85K | 13:11:35 | ||
Rheinmetall | 524,300 | 526,300 | 513,700 | +12,300 | +2,40% | 101,88K | 13:17:06 | ||
Richemont | 144,75 | 146,95 | 141,55 | +7,30 | +5,31% | 1,48M | 17/05 | ||
Rightmove | 550,20 | 552,80 | 548,60 | +1,40 | +0,26% | 217,57K | 13:17:37 | ||
Rio Tinto PLC | 5.811,4 | 5.854,0 | 5.772,0 | +26,4 | +0,46% | 478,49K | 13:17:34 | ||
Roche Holding Participation | 237,10 | 237,80 | 234,00 | +2,30 | +0,98% | 1,77M | 17/05 | ||
Rolls-Royce Holdings | 428,60 | 428,70 | 417,70 | +10,50 | +2,51% | 3,40M | 13:17:40 | ||
Rotork | 340,35 | 340,35 | 335,80 | +5,75 | +1,72% | 77,74K | 13:15:40 | ||
Royal Unibrew | 584 | 587 | 580 | +1 | +0,09% | 96,50K | 17/05 | ||
RS PLC | 827,00 | 830,00 | 824,00 | +2,00 | +0,24% | 39,05K | 13:09:08 | ||
Rubis | 32,18 | 32,28 | 32,08 | +0,08 | +0,25% | 38,34K | 13:15:10 | ||
RWE | 34,825 | 35,055 | 34,655 | +0,115 | +0,33% | 196,16K | 13:17:00 | ||
S.e.b | 153,60 | 154,55 | 152,70 | +1,55 | +1,02% | 1,05M | 13:17:00 | ||
Saab AB | 239,40 | 239,40 | 237,10 | +0,00 | +0,00% | 0 | 16/05 | ||
Safran | 210,30 | 212,30 | 208,80 | +1,80 | +0,86% | 40,24K | 13:14:45 | ||
Sagax | 298,40 | 299,60 | 295,00 | +3,40 | +1,15% | 21,91K | 13:14:22 | ||
Sage | 1.071,50 | 1.107,80 | 1.071,50 | -34,50 | -3,12% | 737,48K | 13:17:27 | ||
Saint Gobain | 81,68 | 81,74 | 81,30 | +0,30 | +0,37% | 63,60K | 13:16:05 | ||
Saipem | 2,3080 | 2,3520 | 2,2900 | +0,0340 | +1,50% | 14,46M | 13:15:55 | ||
Salmar ASA | 672,00 | 672,00 | 653,50 | +11,00 | +1,66% | 189,73K | 16/05 | ||
Sampo Plc | 40,43 | 40,59 | 40,38 | -0,10 | -0,25% | 61,29K | 13:14:27 | ||
Sandvik | 235,50 | 236,20 | 228,90 | +7,00 | +3,06% | 583,47K | 13:17:17 | ||
Sanofi | 88,90 | 89,74 | 88,76 | -0,27 | -0,30% | 104,04K | 13:17:17 | ||
Santander | 4,8730 | 4,8880 | 4,8575 | +0,0125 | +0,26% | 4,91M | 13:17:26 | ||
Santander Bank Polska | 505,40 | 509,60 | 503,20 | -0,60 | -0,12% | 13,10K | 13:01:56 | ||
SAP | 178,560 | 178,860 | 176,950 | +1,540 | +0,87% | 116,10K | 13:17:10 | ||
Sartorius AG Vz | 269,90 | 271,00 | 266,10 | +1,40 | +0,52% | 14,53K | 13:02:14 | ||
Sartorius Stedim | 197,50 | 198,35 | 195,40 | +0,70 | +0,36% | 8,11K | 13:17:19 | ||
SBM Offshore | 13,97 | 14,00 | 13,89 | +0,06 | +0,43% | 65,64K | 13:17:05 | ||
Scatec Solar OL | 76,00 | 77,00 | 75,70 | -0,05 | -0,07% | 267,38K | 16/05 | ||
Schibsted A | 340,80 | 345,80 | 339,60 | -2,20 | -0,64% | 328,68K | 16/05 | ||
Schindler Ps | 238,60 | 240,80 | 237,80 | -2,20 | -0,91% | 44,10K | 17/05 | ||
Schneider Electric | 231,05 | 231,20 | 229,50 | +1,90 | +0,83% | 49,69K | 13:16:45 | ||
Schroders | 372,0 | 372,8 | 370,6 | +2,0 | +0,54% | 85,11K | 13:15:36 | ||
SCOR | 29,26 | 29,72 | 29,16 | -0,96 | -3,18% | 342,09K | 13:17:21 | ||
Scout24 AG | 71,750 | 71,950 | 71,550 | -0,150 | -0,21% | 5,60K | 12:52:22 | ||
Securitas B | 110,90 | 111,00 | 109,35 | +1,40 | +1,28% | 278,45K | 13:16:54 | ||
Segro | 926,20 | 931,00 | 924,60 | -0,40 | -0,04% | 131,37K | 13:17:16 | ||
SES SA | 5,16 | 5,17 | 5,10 | +0,04 | +0,68% | 61,07K | 13:06:06 | ||
Severn Trent | 2.648,0 | 2.653,0 | 2.644,0 | +2,0 | +0,08% | 54,49K | 13:17:18 | ||
SGS | 80,72 | 81,00 | 80,20 | -0,36 | -0,44% | 350,73K | 17/05 | ||
Shell | 33,09 | 33,22 | 33,06 | +0,19 | +0,58% | 1,24M | 13:16:33 | ||
Siemens | 173,41 | 173,80 | 171,40 | +0,85 | +0,49% | 201,12K | 13:17:16 | ||
Siemens Healthineers | 53,33 | 53,50 | 52,86 | +0,45 | +0,85% | 33,45K | 13:17:23 | ||
SIG Group | 19,19 | 19,38 | 19,08 | -0,06 | -0,31% | 276,87K | 17/05 | ||
Signify | 25,22 | 25,30 | 24,98 | +0,22 | +0,88% | 72,48K | 13:15:51 | ||
Sika | 281,20 | 283,10 | 279,30 | -0,20 | -0,07% | 175,24K | 17/05 | ||
Siltronic AG | 73,950 | 73,950 | 73,000 | +0,050 | +0,07% | 6,75K | 12:58:49 | ||
Skanska B | 195,50 | 198,30 | 195,40 | -0,60 | -0,31% | 200,84K | 13:16:59 | ||
SKF B | 234,4 | 234,8 | 232,1 | +1,8 | +0,77% | 270,60K | 13:16:53 | ||
Smith & Nephew | 1.029,00 | 1.032,50 | 1.027,00 | +5,50 | +0,54% | 258,56K | 13:17:03 | ||
Smiths Group | 1.734,00 | 1.734,00 | 1.723,00 | +9,00 | +0,52% | 64,75K | 13:16:04 | ||
Smurfit Kappa | 3.824,0 | 3.850,0 | 3.794,0 | +46,0 | +1,22% | 35,82K | 13:05:40 | ||
Snam Rete | 4,539 | 4,558 | 4,533 | +0,013 | +0,29% | 1,73M | 13:15:01 | ||
SocGen | 27,61 | 27,61 | 27,29 | +0,38 | +1,38% | 370,97K | 13:17:13 | ||
Sodexo SA | 85,85 | 86,15 | 85,75 | +0,05 | +0,06% | 16,39K | 13:07:13 | ||
Sofina | 226,00 | 226,40 | 222,80 | +2,40 | +1,07% | 4,60K | 12:49:03 | ||
Softwareone | 17,00 | 17,24 | 16,80 | +0,06 | +0,35% | 182,49K | 17/05 | ||
Soitec | 110,20 | 110,40 | 108,30 | -0,50 | -0,45% | 12,87K | 13:17:02 | ||
Solvay | 33,98 | 34,40 | 33,70 | -0,09 | -0,26% | 43,68K | 13:16:36 | ||
Sonova H Ag | 291,20 | 300,60 | 290,60 | -5,60 | -1,89% | 161,08K | 17/05 | ||
Sopra Steria | 221,20 | 221,40 | 219,40 | +0,80 | +0,36% | 2,43K | 12:57:38 | ||
Spectris | 3.280,1 | 3.286,0 | 3.170,0 | +136,1 | +4,33% | 57,52K | 13:07:32 | ||
Spie | 37,14 | 37,22 | 36,94 | +0,14 | +0,38% | 8,24K | 13:13:09 | ||
Spirax-Sarco Engineering | 9.285,0 | 9.315,0 | 9.220,0 | +10,0 | +0,11% | 14,50K | 13:13:26 | ||
SSE | 1.834,50 | 1.840,50 | 1.831,00 | +3,00 | +0,16% | 216,54K | 13:17:00 | ||
SSP | 205,20 | 213,40 | 204,80 | -1,80 | -0,87% | 873,05K | 13:17:29 | ||
St. James’s Place | 478,74 | 481,00 | 476,20 | +1,34 | +0,28% | 133,45K | 13:15:05 | ||
Stadler Rail | 29,05 | 29,40 | 28,80 | -0,20 | -0,68% | 61,47K | 17/05 | ||
Standard Chartered | 783,60 | 786,00 | 780,80 | +2,00 | +0,26% | 780,45K | 13:17:40 | ||
Stellantis NV | 20,685 | 20,910 | 20,670 | -0,105 | -0,51% | 1,46M | 13:17:15 | ||
STMicro | 38,19 | 38,46 | 38,00 | -0,14 | -0,35% | 144,25K | 13:17:08 | ||
Stora Enso OYJ | 13,790 | 13,885 | 13,715 | +0,035 | +0,25% | 250,68K | 13:17:02 | ||
Storebrand | 111,40 | 111,40 | 110,80 | +0,50 | +0,45% | 649,09K | 16/05 | ||
Straumann Holding AG | 120,95 | 122,85 | 120,35 | -2,60 | -2,10% | 146,74K | 17/05 | ||
Subsea 7 | 188,60 | 188,70 | 185,10 | +3,40 | +1,84% | 1,70M | 16/05 | ||
Svenska Cellulosa | 167,2 | 167,9 | 166,9 | +0,3 | +0,18% | 179,51K | 13:16:43 | ||
Svenska Handelsbanken | 99,74 | 100,20 | 99,00 | +0,90 | +0,91% | 2,61M | 13:17:23 | ||
Swatch Group | 199,90 | 201,90 | 198,55 | +5,00 | +2,57% | 161,47K | 17/05 | ||
Swedbank | 219,10 | 220,00 | 218,50 | +0,70 | +0,32% | 343,90K | 13:17:20 | ||
Swedish Orphan Biovitrum | 281,00 | 281,80 | 275,40 | +4,00 | +1,44% | 165,49K | 13:16:50 | ||
Swiss Life Holding | 626,60 | 637,40 | 623,60 | -36,00 | -5,43% | 211,39K | 17/05 | ||
Swiss Prime Site | 85,70 | 86,00 | 85,30 | 0,00 | 0,00% | 28,09K | 17/05 | ||
Swiss Re | 110,10 | 110,30 | 108,85 | +2,45 | +2,28% | 1,51M | 17/05 | ||
Swisscom | 502,50 | 504,00 | 499,80 | +0,50 | +0,10% | 87,47K | 17/05 | ||
Symrise AG | 102,750 | 102,825 | 102,250 | +0,550 | +0,54% | 10,48K | 13:11:34 | ||
Tag Immobilien | 14,78 | 14,88 | 14,71 | +0,04 | +0,27% | 27,37K | 13:00:25 | ||
Tate&Lyle | 675,33 | 677,50 | 668,23 | +2,33 | +0,35% | 28,98K | 13:14:40 | ||
Taylor Wimpey | 150,65 | 150,75 | 149,05 | +1,30 | +0,87% | 1,52M | 13:17:33 | ||
Tecan Group | 333,00 | 343,20 | 332,40 | -10,20 | -2,97% | 17,92K | 17/05 | ||
TechnipFMC | 26,485 | 26,830 | 26,475 | +0,015 | +0,06% | 1,97M | 17/05 | ||
Tele2 AB | 101,80 | 101,90 | 100,90 | +0,25 | +0,25% | 551,83K | 13:16:53 | ||
Telecom Italia | 0,2490 | 0,2504 | 0,2458 | +0,0030 | +1,22% | 85,27M | 13:17:20 | ||
Telefonica | 4,1515 | 4,1580 | 4,1350 | +0,0115 | +0,28% | 1,39M | 13:16:25 | ||
Telenor | 128,00 | 128,60 | 127,10 | 0,00 | 0,00% | 1,76M | 16/05 | ||
Teleperformance | 107,90 | 108,85 | 106,00 | +1,30 | +1,22% | 42,27K | 13:17:06 | ||
Telia Company | 26,92 | 27,09 | 26,81 | -0,10 | -0,37% | 1,83M | 13:16:50 | ||
Temenos Group AG | 57,05 | 57,95 | 56,10 | +0,05 | +0,09% | 148,67K | 17/05 | ||
Tenaris | 15,85 | 16,04 | 15,82 | +0,11 | +0,67% | 693,72K | 13:16:05 | ||
Terna | 7,830 | 7,900 | 7,824 | -0,028 | -0,36% | 560,82K | 13:17:19 | ||
Tesco | 313,50 | 313,60 | 311,20 | +2,60 | +0,84% | 2,98M | 13:16:23 | ||
Thales | 168,25 | 168,60 | 166,60 | +1,25 | +0,75% | 26,14K | 13:17:39 | ||
THG Holdings | 77,00 | 77,20 | 73,80 | +3,00 | +4,05% | 783,57K | 13:15:32 | ||
ThyssenKrupp | 4,973 | 5,080 | 4,968 | +0,008 | +0,16% | 738,55K | 13:17:08 | ||
Tomra Systems | 143,90 | 146,30 | 141,50 | -1,60 | -1,10% | 290,18K | 16/05 | ||
Topdanmark A/S | 301,2 | 304,4 | 299,4 | -1,4 | -0,46% | 70,27K | 17/05 | ||
TotalEnergies SE | 67,67 | 67,95 | 67,36 | +0,72 | +1,08% | 560,80K | 13:16:20 | ||
Travis Perkins | 851,50 | 851,50 | 830,00 | +5,50 | +0,65% | 16,71K | 13:09:10 | ||
Trelleborg | 411,60 | 411,60 | 411,60 | 0,00 | 0,00% | 0 | 17/05 | ||
Tritax Big Box | 165,30 | 167,00 | 165,10 | +0,10 | +0,06% | 2,73M | 13:17:36 | ||
Trygvesta | 142,0 | 143,2 | 141,7 | -0,5 | -0,35% | 710,54K | 17/05 | ||
Tui | 553,00 | 563,76 | 550,00 | -5,50 | -0,99% | 150,60K | 13:14:59 | ||
Tullow Oil | 38,16 | 39,08 | 37,30 | +0,26 | +0,68% | 577,35K | 13:15:34 | ||
Ubisoft Entertainment SA | 21,99 | 22,18 | 21,67 | +0,70 | +3,29% | 283,43K | 13:16:05 | ||
UBS Group | 27,54 | 27,58 | 27,18 | +0,12 | +0,44% | 6,05M | 17/05 | ||
UCB | 126,35 | 126,45 | 124,60 | +1,65 | +1,32% | 58,29K | 13:17:29 | ||
Umicore | 19,61 | 19,64 | 19,06 | +0,16 | +0,82% | 88,17K | 13:17:15 | ||
Unibail-Rodamco | 78,86 | 79,86 | 78,76 | -0,72 | -0,90% | 37,12K | 13:17:11 | ||
UniCredit | 36,140 | 36,485 | 35,965 | -0,140 | -0,39% | 3,21M | 13:17:03 | ||
Unilever | 4.290,0 | 4.326,0 | 4.286,0 | -26,0 | -0,60% | 653,11K | 13:17:37 | ||
Unilever | 50,12 | 50,52 | 50,08 | -0,30 | -0,60% | 124,74K | 13:15:46 | ||
Uniper SE | 52,640 | 52,880 | 52,280 | +0,100 | +0,19% | 0,29K | 12:29:09 | ||
Unite | 958,00 | 961,00 | 956,00 | +2,50 | +0,26% | 43,01K | 13:16:08 | ||
United Internet AG | 22,830 | 22,880 | 22,660 | -0,470 | -2,02% | 21,26K | 13:05:12 | ||
United Utilities | 1.102,13 | 1.109,00 | 1.101,50 | -5,87 | -0,53% | 287,15K | 13:13:46 | ||
UPM-Kymmene | 35,16 | 35,47 | 35,12 | +0,06 | +0,17% | 145,85K | 13:15:26 | ||
Valeo | 12,70 | 12,76 | 12,57 | +0,06 | +0,44% | 155,52K | 13:17:06 | ||
Valmet | 26,28 | 26,29 | 25,40 | +0,90 | +3,55% | 100,52K | 13:16:51 | ||
Varta | 12,190 | 12,250 | 11,910 | +0,200 | +1,67% | 14,93K | 12:47:06 | ||
VAT Group | 466,00 | 472,40 | 466,00 | -7,30 | -1,54% | 17,72K | 17/05 | ||
Veolia Environnement | 30,72 | 30,80 | 30,62 | +0,10 | +0,33% | 202,71K | 13:16:39 | ||
Verbund | 73,145 | 73,270 | 72,595 | +0,795 | +1,10% | 5,17K | 13:16:00 | ||
Vestas Wind | 191,6 | 198,1 | 191,4 | -7,6 | -3,82% | 2,55M | 17/05 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Victrex | 1.324,0 | 1.326,0 | 1.318,0 | +22,0 | +1,69% | 36,39K | 13:10:24 | ||
Vinci | 115,55 | 115,60 | 115,05 | +0,50 | +0,43% | 43,41K | 13:16:15 | ||
Virgin Money UK | 214,26 | 214,60 | 213,80 | -0,34 | -0,16% | 83,24K | 13:04:53 | ||
Vivendi | 10,21 | 10,23 | 10,15 | +0,07 | +0,64% | 248,87K | 13:17:04 | ||
Vodafone Group PLC | 77,720 | 77,820 | 76,800 | +0,540 | +0,70% | 8,17M | 13:17:34 | ||
Voestalpine | 26,655 | 26,705 | 26,375 | +0,515 | +1,97% | 20,15K | 13:14:58 | ||
Volkswagen VZO | 119,62 | 120,50 | 118,90 | -0,78 | -0,65% | 265,30K | 13:16:52 | ||
Volvo B | 285,10 | 285,80 | 284,00 | +0,90 | +0,32% | 486,66K | 13:17:35 | ||
Vonovia | 29,80 | 29,96 | 29,73 | +0,07 | +0,24% | 200,08K | 13:01:06 | ||
Vopak | 37,56 | 37,70 | 37,26 | +0,32 | +0,86% | 39,44K | 13:11:40 | ||
Warehouses de Pauw | 27,34 | 27,50 | 27,32 | -0,16 | -0,58% | 12,45K | 13:04:58 | ||
Wartsila | 18,94 | 18,96 | 18,82 | +0,11 | +0,56% | 76,40K | 13:17:21 | ||
Weir Group | 2.208,88 | 2.208,88 | 2.120,00 | +88,88 | +4,19% | 138,20K | 13:15:49 | ||
Wendel | 93,90 | 94,15 | 93,55 | +0,70 | +0,75% | 6,36K | 13:04:08 | ||
WH Smith | 1.195,6 | 1.198,0 | 1.184,0 | +14,6 | +1,24% | 44,47K | 13:15:18 | ||
Whitbread | 3.121,0 | 3.149,0 | 3.114,0 | -24,0 | -0,76% | 86,00K | 13:16:49 | ||
Wienerberger | 35,560 | 35,720 | 35,350 | +0,160 | +0,45% | 13,99K | 13:16:04 | ||
Wolters Kluwer NV | 146,70 | 147,20 | 146,45 | +0,10 | +0,07% | 32,42K | 13:14:47 | ||
Worldline SA | 11,62 | 11,64 | 11,51 | -0,03 | -0,21% | 117,58K | 13:14:09 | ||
WPP | 851,20 | 851,20 | 845,80 | +3,20 | +0,38% | 156,70K | 13:15:04 | ||
Yara International | 323,00 | 324,80 | 315,30 | +4,40 | +1,38% | 968,32K | 16/05 | ||
Zalando SE | 24,14 | 24,36 | 23,73 | -0,17 | -0,70% | 388,47K | 13:17:18 | ||
Zurich Insurance Group | 471,00 | 475,90 | 470,10 | +1,90 | +0,41% | 383,75K | 17/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.