- Графики в Реальном Времени
- Графики Форекс
- Графики Фьючерсов
- Графики Акций
- Графики Индексов
Добро пожаловать Гость!
25.05.2012 23:09 GMT
Москва Нью-Йорк Лондон
США Small Cap 2000 CFD
Индекс CFDS США Small Cap 2000 ориентируется на small cap companies (компании с малой капитализацией) отражая динамику 2000 таких компаний. Ниже вы найдете все данные по индексу США Small Cap 2000.
Более подробную информацию вы найдете в разделах с графиками,статистическими данными, техническим анализом и т.д.
| ||||||||||||||
| ||||||||||||||
Обзор
| Информация | Компоненты | Прошлые данные |
SmallCap 2000 Новости и Аналитика
Ведущие акции
| Последн. | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| 20.42 | 20.42 | 20.62 | 20.29 | 0.15 | 0.74% | 20:00:00 | ||
| 26.75 | 26.75 | 26.80 | 26.24 | 0.28 | 1.06% | 20:03:00 | ||
| 34.43 | 34.43 | 34.69 | 34.00 | 0.03 | 0.09% | 20:00:00 | ||
| 39.99 | 39.99 | 40.00 | 39.98 | -0.01 | -0.03% | 22/02 | ||
| 50.00 | 50.00 | 50.00 | 49.97 | 0.17 | 0.34% | 16/02 | ||
| 37.89 | 37.89 | 38.22 | 37.75 | -0.07 | -0.18% | 20:04:00 | ||
| 43.97 | 43.97 | 44.41 | 43.70 | -0.09 | -0.20% | 20:00:00 | ||
| 60.36 | 60.36 | 60.98 | 60.08 | -0.22 | -0.36% | 20:02:00 | ||
| 33.13 | 33.13 | 33.49 | 32.95 | -0.17 | -0.51% | 20:00:00 | ||
| 63.19 | 63.19 | 64.00 | 62.80 | -0.53 | -0.83% | 20:04:00 | ||
| 21.18 | 21.18 | 21.57 | 21.00 | -0.27 | -1.26% | 20:02:00 | ||
| 212.35 | 212.35 | 216.12 | 209.95 | -3.06 | -1.42% | 20:04:00 | ||
| 43.06 | 43.06 | 44.22 | 43.00 | -1.03 | -2.34% | 20:01:00 |
Наиболее прибыльные
| Название | Послед. | Изм. | Изм. % | |
|---|---|---|---|---|
| K-V Pharmaceutical . | 1.32 | +0.34 | +34.69% | |
| Complete Genomics | 3.00 | +0.67 | +28.76% | |
| Generac Holdlings I. | 28.89 | +5.85 | +25.39% | |
| Zalicus Inc | 0.911 | +0.111 | +13.90% | |
| Merge Healthcare | 2.63 | +0.29 | +12.39% | |
Наиболее убыточные
| Название | Послед. | Изм. | Изм. % | |
|---|---|---|---|---|
| Talbots Inc | 1.51 | -1.05 | -41.02% | |
| Mentor Graphics | 13.20 | -2.01 | -13.24% | |
| Maxwell Tech | 6.96 | -0.95 | -12.01% | |
| STR Holdings Inc | 4.39 | -0.40 | -8.35% | |
| Swisher Hygiene | 1.93 | -0.17 | -8.10% | |
Активные торговые комнаты
| Псевдоним Счета | Прибыль | P/L % | Выигр % | Недели |
|---|---|---|---|---|
| BuBeTrade | 265587.66$ | 226.47% | 66.94% | 68 |
| Benjamin | 33595.74$ | 335.96% | 80.19% | 59 |
| TacticalFX | 9075.39$ | 99% | 61.79% | 21 |
| BuBeGBP | 8075.1$ | 734.1% | 64.46% | 30 |
| John | 6511.93$ | 64.47% | 72.45% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
Бычья или Медвежья позиция ?
|
| |||||||||
США Small Cap 2000 Выбор пользователей
| Средний | 760.20 | -0.82% | ||||
| Средний | 747.21 | -2.57% | ||||
| Средний | 772.11 | +2.30% | ||||
| Средний | 791.75 | +1.26% | ||||
| Средний | 789.30 | +1.51% | ||||
| Средний | 791.84 | 0.00% | ||||
| Сильный | 806.60 | -2.05% | ||||
| Сильный | 806.60 | -2.05% | ||||
| Сильный | 826.00 | +4.20% | ||||
| Средний | 816.88 | +2.92% |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Котировки CFD
| РТС | 1272.69 | -14.74 | -1.14% | |||
| ММВБ | 1281.60 | -2.88 | -0.22% | |||
| SPX 500 (F) | 1315.15 | -7.35 | -0.56% | |||
| США 30 | 12454.83 | -74.92 | -0.60% | |||
| Германия 30 | 6339.94 | +24.05 | +0.38% | |||
| Великобр 100 | 5351.53 | +1.48 | +0.03% | |||
| Индекс USD | 82.52 | +0.08 | +0.10% |
Котировки CFD
| Золото | 1572.25 | +14.75 | +0.95% | |||
| Сырая нефть | 90.75 | +0.09 | +0.09% | |||
| Нефть Сырец | 106.75 | +0.20 | +0.18% | |||
| Серебро | 28.475 | +0.318 | +1.13% | |||
| Платина | 1431.50 | +9.10 | +0.64% | |||
| Палладий | 589.50 | +2.00 | +0.34% | |||
| Природ. Газ | 2.618 | -0.092 | -3.38% |
Котировки CFD
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Итальянские гос. | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Название | Стоимость | Изм. | Изм. % | ||
|---|---|---|---|---|---|
| США Small Cap 2. | 766.41 | -0.16 | -0.02% | ||
| РТС | 1272.69 | -14.74 | -1.14% | ||
| NQ 100 | 2527.05 | -4.30 | -0.17% | ||
| Нидерланды 25 | 292.76 | +0.68 | +0.23% | ||
| ММВБ | 1281.60 | -2.88 | -0.22% | ||
| Япония 225 | 8580.39 | +17.01 | ++0.20% | ||
| Италия 40 | 13154.800 | +47.00 | ++0.36% | ||
| Гонконг 40 | 18713.41 | +47.01 | ++0.25% | ||
