- Графики в Реальном Времени
- Графики Форекс
- Графики Фьючерсов
- Графики Акций
- Графики Индексов
Добро пожаловать Гость!
05.02.2012 10:56 GMT
Москва Нью-Йорк Лондон
NQ 100 CFD
Индекс CFDS NQ 100 составлен из 100 крупнейших нефинансовых компаний, котирующихся на фондовой бирже NASDAQ. На этой странице Вы увидите последние данные по индексу NQ 100.
Более подробную информацию вы найдете в разделах с графиками,статистическими данными, техническим анализом и т.д.
| ||||||||||||||
| ||||||||||||||
Обзор
| Информация | Компоненты | Прошлые данные |
NQ 100 Новости и Аналитика
|  |
|
||||||
|
|
||||||||
Ведущие акции
| Последн. | Осн. | Хай | Лоу | Изм. | Изм % | Время | ||
|---|---|---|---|---|---|---|---|---|
| 187.68 | 187.68 | 187.84 | 181.93 | 5.96 | 3.28% | 03/02 | ||
| 596.33 | 596.33 | 597.06 | 588.18 | 11.22 | 1.92% | 03/02 | ||
| 37.67 | 37.67 | 37.89 | 37.28 | 0.67 | 1.80% | 03/02 | ||
| 26.74 | 26.74 | 26.94 | 26.61 | 0.46 | 1.75% | 03/02 | ||
| 27.15 | 27.15 | 27.18 | 26.94 | 0.46 | 1.72% | 03/02 | ||
| 20.09 | 20.09 | 20.20 | 19.93 | 0.29 | 1.46% | 03/02 | ||
| 48.32 | 48.32 | 48.40 | 47.99 | 0.66 | 1.38% | 03/02 | ||
| 29.11 | 29.11 | 29.23 | 28.79 | 0.30 | 1.04% | 03/02 | ||
| 459.68 | 459.68 | 459.98 | 455.61 | 4.56 | 1.00% | 03/02 | ||
| 30.24 | 30.24 | 30.40 | 30.10 | 0.29 | 0.97% | 03/02 | ||
| 61.06 | 61.06 | 61.31 | 60.64 | 0.33 | 0.54% | 03/02 | ||
| 45.71 | 45.71 | 46.27 | 45.61 | -0.20 | -0.44% | 03/02 | ||
| 16.88 | 16.88 | 17.24 | 16.77 | -0.33 | -1.92% | 03/02 |
Наиболее прибыльные
| Название | Послед. | Измен. | % Изм | |
|---|---|---|---|---|
| Gilead Sciences Inc. | 54.70 | +5.38 | +10.92% | |
| Sears Holdings Corp. | 44.53 | +2.56 | +6.11% | |
| Urban Outfitters In. | 27.68 | +1.25 | +4.71% | |
| Joy Global Inc | 95.71 | +4.22 | +4.61% | |
| Fiserv Inc | 65.88 | +2.77 | +4.39% | |
Наиболее убыточные
| Название | Послед. | Измен. | % Изм | |
|---|---|---|---|---|
| Wynn Resorts Ltd | 114.98 | -5.80 | -4.80% | |
| Vertex Pharmaceutic. | 36.78 | -1.60 | -4.17% | |
| Research in Motion . | 16.88 | -0.33 | -1.92% | |
| Electronic Arts | 19.24 | -0.32 | -1.64% | |
| Celgene Corp | 73.21 | -0.95 | -1.28% | |
Live Trading Rooms
| Псевдоним Счета | Прибыль | P/L % | Выигр % | Недели |
|---|---|---|---|---|
| BuBeTrade | 228698.44$ | 195.01% | 66.84% | 52 |
| Benjamin | 28707.7$ | 287.08% | 78.94% | 43 |
| John | 8328.68$ | 83.05% | 77.98% | 47 |
| BuBeGBP | 3643$ | 331.18% | 64.96% | 14 |
Бычья или Медвежья позиция ?
|
| ||||||||||
NQ 100 Выбор пользователей
| Средний | 2529.17 | -0.00% | ||||
| Средний | 2495.83 | +1.41% | ||||
| Средний | 2495.83 | +1.34% | ||||
| Средний | 2493.30 | +1.44% | ||||
| Средний | 2492.10 | -0.15% | ||||
| Сильный | 2467.95 | -2.48% | ||||
| Средний | 2465.32 | +0.42% | ||||
| Средний | 2438.40 | +2.04% | ||||
| Средний | 2461.77 | +0.27% | ||||
| Средний | 2461.77 | +0.96% |
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Котировки CFD
| РТС | 1625.60 | +22.61 | +1.41% | |||
| Германия 30 | 6766.67 | +111.04 | +1.67% | |||
| ММВБ | 1564.82 | +22.43 | +1.45% | |||
| USD/RUB | 30.134 | -0.067 | -0.22% | |||
| EUR/USD | 1.3158 | +0.0016 | +0.12% | |||
| Золото | 1728.75 | -30.55 | -1.74% | |||
| Сырая нефть | 97.83 | +1.47 | +1.52% |
Котировки CFD
| РТС | 1625.60 | +22.61 | +1.41% | |||
| ММВБ | 1564.82 | +22.43 | +1.45% | |||
| США 30 | 12862.23 | +156.82 | +1.23% | |||
| SPX 500 | 1344.90 | +19.36 | +1.46% | |||
| Великобр 100 | 5901.07 | +105.00 | +1.81% | |||
| Германия 30 | 6766.67 | +111.04 | +1.67% | |||
| Индекс Долла. | 79.05 | -0.03 | -0.04% |
Котировки CFD
| Золото | 1728.75 | -30.55 | -1.74% | |||
| Сырая нефть | 97.83 | +1.47 | +1.52% | |||
| Нефть Сырец | 114.66 | +2.58 | +2.31% | |||
| Серебро | 33.647 | -0.528 | -1.54% | |||
| Платина | 1625.35 | -4.55 | -0.28% | |||
| Палладий | 707.60 | -0.05 | -0.01% | |||
| Природный Га. | 2.507 | -0.046 | -1.82% |
| Название | Стоимость | Измен. | % Изм | ||
|---|---|---|---|---|---|
| NQ 100 | 2529.17 | 33.34 | 1.34% | ||
| Великобр 100 | 5901.07 | 105.00 | 1.81% | ||
| EUR/USD | 1.3158 | 0.0016 | 0.12% | ||
Рекламные ссылки
- Торговля Форекс РоссияПолучите $100 бонус. Бесплатный Видеокурс. Новости в реальное время
- 50% Bonus with 4XP and ForexProsEnjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros - Торговля Форекс РоссияПолучите $100 бонус. Бесплатный Видеокурс. Новости в реальное время