Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
Nifty Smallcap 250 (NISM250)
Добавить/Убрать из портфеля
Добавить в портфель
15,935.50
+142.60
+0.90%
- Закрыт. Цена в INR ( Предупреждение )
- Объем: -
- Открытие: 15,868.30
- Дн. диапазон: 15,866.50 - 15,960.20
Nifty Smallcap 250
15,935.50
+142.60
+0.90%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Nifty Smallcap 250
Эта страница содержит котировки компонентов индекса Nifty Smallcap 250 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 785,00 | 790,00 | 764,30 | +20,40 | +2,67% | 698,55K | 17/05 | ||
| Aarti Industries | 628,50 | 634,35 | 618,65 | +0,15 | +0,02% | 1,84M | 17/05 | ||
| Aavas Financiers | 1.588,60 | 1.602,00 | 1.575,30 | -1,20 | -0,08% | 186,83K | 17/05 | ||
| Action Construction Equipment | 1.419,95 | 1.447,00 | 1.384,45 | +30,45 | +2,19% | 377,04K | 17/05 | ||
| Aegis Logistics Ltd | 602,00 | 613,75 | 595,05 | +4,70 | +0,79% | 549,07K | 17/05 | ||
| Aether Industries | 832,90 | 849,05 | 831,10 | -6,60 | -0,79% | 35,64K | 17/05 | ||
| Affle India | 1.175,00 | 1.198,80 | 1.093,95 | +81,05 | +7,41% | 1,71M | 17/05 | ||
| Alembic Pharmaceuticals Ltd | 961,00 | 980,95 | 958,00 | -9,00 | -0,93% | 43,21K | 17/05 | ||
| Alkyl Amines Chemicals Ltd | 2.012,50 | 2.024,90 | 1.993,05 | +11,85 | +0,59% | 37,61K | 17/05 | ||
| Allcargo Logistics | 72,35 | 72,75 | 69,60 | +2,35 | +3,36% | 2,71M | 17/05 | ||
| Alok Industries | 26,850 | 27,150 | 26,700 | -0,050 | -0,19% | 2,54M | 17/05 | ||
| Amara Raja Energy | 1.154,50 | 1.168,00 | 1.132,00 | +20,95 | +1,85% | 799,75K | 17/05 | ||
| Amber Enterprises India | 3.935,00 | 3.998,80 | 3.797,60 | +130,90 | +3,44% | 252,14K | 17/05 | ||
| Anand Rathi Wealth | 3.950,00 | 4.000,00 | 3.940,00 | -1,45 | -0,04% | 19,13K | 17/05 | ||
| Angel One | 2.748,50 | 2.758,00 | 2.710,05 | +27,15 | +1,00% | 289,21K | 17/05 | ||
| Anupam Rasayan India | 788,20 | 795,00 | 780,50 | +3,95 | +0,50% | 108,04K | 17/05 | ||
| Apar Industries Ltd | 8.000,00 | 8.168,50 | 7.970,00 | -47,30 | -0,59% | 95,74K | 17/05 | ||
| Aptus Value Housing Finance India | 312,00 | 315,35 | 309,00 | -0,80 | -0,26% | 316,43K | 17/05 | ||
| Archean Chemical Industries | 618,00 | 628,35 | 616,20 | -8,95 | -1,43% | 281,48K | 17/05 | ||
| Asahi India Glass | 608,35 | 614,00 | 602,85 | +2,10 | +0,35% | 68,77K | 17/05 | ||
| Aster DM Healthcare | 349,65 | 352,65 | 349,05 | -0,40 | -0,11% | 475,80K | 17/05 | ||
| AstraZeneca Pharma India | 5.747,00 | 5.841,05 | 5.500,00 | +95,10 | +1,68% | 18,61K | 17/05 | ||
| Avanti Feeds | 540,20 | 550,45 | 529,35 | +6,25 | +1,17% | 399,98K | 17/05 | ||
| Balaji Amines Ltd | 2.214,00 | 2.232,00 | 2.185,85 | +34,60 | +1,59% | 39,49K | 17/05 | ||
| Balrampur Chini Mills | 383,50 | 385,40 | 379,00 | +4,85 | +1,28% | 588,10K | 17/05 | ||
| BEML | 4.002,50 | 4.069,00 | 3.698,65 | +302,55 | +8,18% | 2,18M | 17/05 | ||
| Bikaji Foods International | 546,15 | 552,00 | 539,25 | +0,35 | +0,06% | 245,70K | 17/05 | ||
| Birla Corporation | 1.470,20 | 1.477,95 | 1.431,05 | +38,15 | +2,66% | 180,51K | 17/05 | ||
| Birlasoft | 612,00 | 619,00 | 609,00 | -3,50 | -0,57% | 1,09M | 17/05 | ||
| BLS International Services | 315,50 | 320,20 | 315,00 | -1,70 | -0,54% | 1,31M | 17/05 | ||
| Blue Dart Express | 7.215,00 | 7.250,00 | 7.176,00 | +39,75 | +0,55% | 20,43K | 17/05 | ||
| Blue Star Infotech | 1.576,00 | 1.619,95 | 1.564,75 | +6,25 | +0,40% | 407,68K | 17/05 | ||
| Bombay Burmah Trading | 1.542,35 | 1.567,55 | 1.540,40 | -7,20 | -0,46% | 37,54K | 17/05 | ||
| Borosil Renewables | 501,65 | 505,00 | 500,00 | -0,20 | -0,04% | 206,93K | 17/05 | ||
| Brigade Enterprises | 1.197,00 | 1.200,00 | 1.089,05 | +95,05 | +8,63% | 997,65K | 17/05 | ||
| Campus Activewear | 258,25 | 260,85 | 253,80 | +5,75 | +2,28% | 1,02M | 17/05 | ||
| Can Fin Homes | 758,20 | 765,95 | 753,10 | -2,05 | -0,27% | 189,48K | 17/05 | ||
| Caplin Point Laboratories Ltd | 1.334,20 | 1.390,00 | 1.330,15 | -29,60 | -2,17% | 135,00K | 17/05 | ||
| Capri Global Capital | 223,50 | 227,85 | 222,30 | -2,25 | -1,00% | 119,01K | 17/05 | ||
| Castrol India | 193,70 | 195,40 | 190,25 | +3,40 | +1,79% | 2,33M | 17/05 | ||
| CCL Products India Ltd | 567,95 | 572,95 | 564,10 | +1,60 | +0,28% | 90,96K | 17/05 | ||
| CE Info Systems | 1.982,00 | 2.010,00 | 1.979,00 | -18,30 | -0,91% | 29,36K | 17/05 | ||
| CEAT Ltd | 2.390,00 | 2.399,50 | 2.300,90 | +114,40 | +5,03% | 187,02K | 17/05 | ||
| Cello World | 940,00 | 957,00 | 930,55 | +14,60 | +1,58% | 254,50K | 17/05 | ||
| Central Bank of India | 61,15 | 61,75 | 60,65 | +0,35 | +0,58% | 6,16M | 17/05 | ||
| Central Depository Services | 2.113,90 | 2.130,00 | 2.092,25 | +19,60 | +0,94% | 832,25K | 17/05 | ||
| Century Plyboards | 681,95 | 693,00 | 673,00 | +11,00 | +1,64% | 352,57K | 17/05 | ||
| Century Textiles & Industries | 2.163,20 | 2.175,00 | 2.067,00 | +79,30 | +3,81% | 492,42K | 17/05 | ||
| Cera Sanitaryware Ltd | 7.154,95 | 7.199,00 | 7.043,00 | +112,15 | +1,59% | 11,17K | 17/05 | ||
| CESC | 147,20 | 148,25 | 140,40 | +6,05 | +4,29% | 7,43M | 17/05 | ||
| Chalet Hotels | 785,70 | 797,10 | 781,25 | -3,50 | -0,44% | 162,60K | 17/05 | ||
| Chambal Fertilizers & Chem. | 404,60 | 408,70 | 402,75 | +0,75 | +0,19% | 985,45K | 17/05 | ||
| Chemplast Sanmar | 491,00 | 496,30 | 485,60 | +6,00 | +1,24% | 102,88K | 17/05 | ||
| Chennai Petroleum Corporation | 877,80 | 905,85 | 875,00 | -19,95 | -2,22% | 947,17K | 17/05 | ||
| Cholamandalam Financial | 1.130,00 | 1.135,00 | 1.105,05 | +13,05 | +1,17% | 45,62K | 17/05 | ||
| CIE Automotive India | 502,00 | 508,00 | 489,05 | +10,75 | +2,19% | 609,08K | 17/05 | ||
| City Union Bank | 151,75 | 154,80 | 151,50 | -2,15 | -1,40% | 982,89K | 17/05 | ||
| Clean Science and Technology | 1.345,90 | 1.360,05 | 1.333,00 | -4,35 | -0,32% | 81,39K | 17/05 | ||
| Cochin Shipyard | 1.409,00 | 1.438,40 | 1.347,25 | +63,50 | +4,72% | 13,00M | 17/05 | ||
| Computer Age | 3.310,00 | 3.354,30 | 3.274,15 | +24,40 | +0,74% | 199,83K | 17/05 | ||
| Concord Biotech | 1.430,00 | 1.457,95 | 1.422,65 | -28,25 | -1,94% | 124,90K | 17/05 | ||
| Craftsman Automation | 4.430,20 | 4.451,00 | 4.378,00 | +25,85 | +0,59% | 23,12K | 17/05 | ||
| CreditAccess Grameen | 1.409,00 | 1.423,95 | 1.404,05 | -10,55 | -0,74% | 93,56K | 17/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 390,05 | 398,80 | 350,50 | +50,95 | +15,03% | 51,09M | 17/05 | ||
| CSB Bank | 340,00 | 349,40 | 339,30 | -1,40 | -0,41% | 426,47K | 17/05 | ||
| Cyient | 1.773,00 | 1.788,45 | 1.760,10 | +8,65 | +0,49% | 284,62K | 17/05 | ||
| Data Patterns | 3.165,00 | 3.200,00 | 2.954,00 | +198,75 | +6,70% | 1,28M | 17/05 | ||
| DCM Shriram Consolidated | 997,25 | 1.004,95 | 986,15 | +9,35 | +0,95% | 26,58K | 17/05 | ||
| Deepak Fertilisers | 558,00 | 563,45 | 555,15 | +0,65 | +0,12% | 154,85K | 17/05 | ||
| Doms Industries | 1.813,35 | 1.835,75 | 1.805,00 | -5,95 | -0,33% | 34,17K | 17/05 | ||
| E.I.D-Parry | 637,90 | 640,00 | 629,00 | +6,60 | +1,05% | 507,53K | 17/05 | ||
| Easy Trip Planners | 44,30 | 44,90 | 44,15 | +0,20 | +0,45% | 18,54M | 17/05 | ||
| eClerx Services | 2.271,00 | 2.349,90 | 2.252,00 | -130,90 | -5,45% | 441,66K | 17/05 | ||
| EIH | 484,30 | 485,20 | 473,95 | +2,65 | +0,55% | 322,44K | 17/05 | ||
| Elecon Engineering Co.Ltd | 1.140,200 | 1.167,100 | 1.130,500 | -4,350 | -0,38% | 336,86K | 17/05 | ||
| Elgi Equipments | 627,30 | 634,00 | 623,85 | +3,05 | +0,49% | 91,34K | 17/05 | ||
| Engineers India | 263,70 | 264,25 | 252,65 | +9,60 | +3,78% | 12,84M | 17/05 | ||
| EPL | 195,10 | 197,30 | 189,60 | +5,10 | +2,68% | 1,38M | 17/05 | ||
| Equitas Small Finance | 95,05 | 95,60 | 93,90 | +1,00 | +1,06% | 2,02M | 17/05 | ||
| Eris Lifesciences | 890,60 | 891,00 | 865,00 | +9,90 | +1,12% | 106,90K | 17/05 | ||
| Exide Industries | 477,85 | 485,00 | 471,05 | +4,65 | +0,98% | 5,41M | 17/05 | ||
| FDC | 477,00 | 482,30 | 471,85 | +4,20 | +0,89% | 295,76K | 17/05 | ||
| Fine Organic | 4.460,10 | 4.483,70 | 4.381,00 | +49,90 | +1,13% | 34,56K | 17/05 | ||
| Finolex Cables | 1.056,45 | 1.070,45 | 1.044,85 | +16,75 | +1,61% | 313,10K | 17/05 | ||
| Finolex Industries | 295,30 | 301,40 | 292,30 | -0,15 | -0,05% | 1,22M | 17/05 | ||
| Firstsource Solutions | 198,00 | 202,40 | 197,10 | -1,25 | -0,63% | 1,05M | 17/05 | ||
| Five-Star Business Finance | 738,00 | 754,95 | 735,00 | -3,80 | -0,51% | 158,87K | 17/05 | ||
| Garden Reach | 1.072,00 | 1.094,80 | 995,05 | +81,10 | +8,18% | 5,75M | 17/05 | ||
| Gillette India | 6.900,00 | 6.918,75 | 6.738,20 | +79,85 | +1,17% | 24,80K | 17/05 | ||
| Glenmark Life Sciences | 833,00 | 839,65 | 825,05 | +5,05 | +0,61% | 27,98K | 17/05 | ||
| Glenmark Pharmaceuticals | 1.021,50 | 1.021,30 | 999,80 | +16,20 | +1,61% | 342,47K | 17/05 | ||
| Global Health | 1.423,50 | 1.430,00 | 1.397,80 | +28,55 | +2,05% | 173,75K | 17/05 | ||
| GMM Pfaudler | 1.405,95 | 1.408,45 | 1.385,30 | +5,05 | +0,36% | 48,78K | 17/05 | ||
| Godawari Power Ispat Ltd | 907,00 | 918,00 | 893,00 | +5,75 | +0,64% | 204,47K | 17/05 | ||
| Godfrey Phillips India | 4.000,00 | 4.288,00 | 3.609,55 | +402,50 | +11,19% | 735,45K | 17/05 | ||
| Granules India | 403,80 | 410,20 | 399,70 | +3,85 | +0,96% | 1,19M | 17/05 | ||
| Graphite India | 601,00 | 607,00 | 587,00 | +14,20 | +2,42% | 1,39M | 17/05 | ||
| Great Eastern Shipping | 1.025,00 | 1.063,00 | 1.020,00 | -34,75 | -3,28% | 1,77M | 17/05 | ||
| Gujarat Ambuja Exports | 154,85 | 155,70 | 152,75 | +1,45 | +0,95% | 339,72K | 17/05 | ||
| Gujarat Mineral Development | 427,10 | 434,00 | 409,15 | +18,05 | +4,41% | 5,39M | 17/05 | ||
| Gujarat Narmada Valley | 670,55 | 671,90 | 662,90 | +6,20 | +0,93% | 620,93K | 17/05 | ||
| Gujarat Pipavav Port | 210,60 | 212,40 | 205,70 | +5,30 | +2,58% | 3,29M | 17/05 | ||
| Gujarat State Fertil. & Chem. | 237,00 | 238,50 | 230,20 | +6,05 | +2,62% | 2,21M | 17/05 | ||
| Gujarat State Petronet | 295,00 | 295,95 | 289,60 | +4,70 | +1,62% | 1,41M | 17/05 | ||
| Happiest Minds | 817,05 | 824,90 | 813,05 | +1,90 | +0,23% | 229,50K | 17/05 | ||
| Happy Forgings | 1.051,00 | 1.079,30 | 1.040,85 | +14,90 | +1,44% | 271,93K | 17/05 | ||
| HBL Power Systems Ltd | 537,50 | 543,80 | 522,00 | +15,75 | +3,02% | 1,23M | 17/05 | ||
| HEG | 2.410,00 | 2.425,00 | 2.366,10 | +40,55 | +1,71% | 284,50K | 17/05 | ||
| HFCL | 96,55 | 97,00 | 95,60 | +0,60 | +0,63% | 6,03M | 17/05 | ||
| Himadri Speciality Chem | 349,00 | 352,30 | 346,70 | +0,50 | +0,14% | 196,67K | 17/05 | ||
| Hindustan Copper Ltd | 384,750 | 386,200 | 376,850 | +6,950 | +1,84% | 10,05M | 17/05 | ||
| Hitachi Energy India | 11.105,00 | 11.636,80 | 10.839,45 | -133,60 | -1,19% | 347,22K | 17/05 | ||
| Home First Finance | 841,95 | 849,45 | 830,00 | +13,80 | +1,67% | 118,83K | 17/05 | ||
| Honasa Consumer | 401,00 | 417,10 | 398,05 | -9,95 | -2,42% | 2,35M | 17/05 | ||
| Housing Urban Develop | 241,50 | 242,80 | 233,20 | +6,65 | +2,83% | 16,24M | 17/05 | ||
| IDFC | 114,20 | 114,45 | 113,60 | +0,45 | +0,40% | 2,32M | 17/05 | ||
| IIFL Finance | 399,00 | 405,00 | 396,60 | +5,30 | +1,35% | 697,28K | 17/05 | ||
| Indiabulls | 162,45 | 164,85 | 161,90 | -0,20 | -0,12% | 3,28M | 17/05 | ||
| IndiaMART InterMESH | 2.633,00 | 2.653,25 | 2.588,05 | +11,25 | +0,43% | 154,75K | 17/05 | ||
| Indian Energy Exchange | 151,85 | 151,85 | 146,50 | +3,85 | +2,60% | 8,89M | 17/05 | ||
| Indian Overseas Bank | 62,10 | 62,40 | 61,30 | +0,50 | +0,81% | 6,74M | 17/05 | ||
| Indigo Paints | 1.376,35 | 1.385,95 | 1.355,70 | +20,65 | +1,52% | 30,49K | 17/05 | ||
| Inox Wind Ltd | 609,50 | 619,70 | 592,95 | -0,85 | -0,14% | 1,45M | 17/05 | ||
| Intellect Design Arena | 890,00 | 894,00 | 876,05 | +11,65 | +1,33% | 266,49K | 17/05 | ||
| IRB Infrastructure Developers | 68,60 | 68,70 | 65,80 | +2,80 | +4,26% | 18,43M | 17/05 | ||
| Ircon | 266,50 | 269,80 | 259,10 | +5,10 | +1,95% | 25,08M | 17/05 | ||
| ITI Ltd | 308,00 | 311,30 | 304,40 | +3,25 | +1,07% | 2,38M | 17/05 | ||
| Jai Balaji Industries | 962,15 | 981,40 | 943,00 | +2,05 | +0,21% | 38,67K | 17/05 | ||
| JB Chemicals & Pharmaceuticals | 1.820,00 | 1.888,00 | 1.804,05 | -12,55 | -0,68% | 73,05K | 17/05 | ||
| JBM Auto | 1.832,50 | 1.854,95 | 1.824,00 | -7,20 | -0,39% | 67,04K | 17/05 | ||
| Jindal Saw Ltd | 552,000 | 562,000 | 546,050 | +11,950 | +2,21% | 921,29K | 17/05 | ||
| JK Lakshmi Cement Ltd | 782,00 | 784,95 | 777,55 | +4,80 | +0,62% | 53,74K | 17/05 | ||
| JK Paper Ltd | 376,30 | 381,05 | 355,00 | +26,25 | +7,50% | 5,05M | 17/05 | ||
| JM Financial | 81,70 | 83,50 | 81,20 | -0,40 | -0,49% | 2,48M | 17/05 | ||
| Jubilant Ingrevia | 525,80 | 539,95 | 525,00 | -12,80 | -2,38% | 224,02K | 17/05 | ||
| Jubilant Pharmova | 726,00 | 741,00 | 715,00 | +4,30 | +0,60% | 412,95K | 17/05 | ||
| Jupiter Wagons | 527,00 | 535,00 | 512,05 | +13,85 | +2,70% | 2,42M | 17/05 | ||
| Just Dial | 974,90 | 995,00 | 968,00 | -9,50 | -0,97% | 212,62K | 17/05 | ||
| Jyothy Laboratories Ltd | 445,00 | 451,00 | 439,60 | -1,40 | -0,31% | 704,48K | 17/05 | ||
| Kalpataru Projects | 1.201,00 | 1.210,55 | 1.195,00 | +1,75 | +0,15% | 177,37K | 17/05 | ||
| Karur Vysya Bank | 197,75 | 200,00 | 197,00 | +0,60 | +0,30% | 1,49M | 17/05 | ||
| Kaynes Technology India | 3.080,80 | 3.080,80 | 2.816,40 | +513,45 | +20,00% | 1,17M | 17/05 | ||
| KEC International | 787,35 | 795,00 | 775,20 | +7,75 | +0,99% | 729,67K | 17/05 | ||
| KFin Technologies | 754,45 | 760,00 | 736,30 | +14,35 | +1,94% | 161,63K | 17/05 | ||
| KNR Constructions | 257,00 | 258,80 | 255,60 | +1,75 | +0,69% | 256,57K | 17/05 | ||
| KRBL Ltd | 284,50 | 287,20 | 280,45 | +4,80 | +1,72% | 1,35M | 17/05 | ||
| Krishna Institute of Medical Sciences | 1.885,00 | 1.916,20 | 1.865,00 | -43,50 | -2,26% | 54,77K | 17/05 | ||
| KSB | 4.805,05 | 4.843,35 | 4.750,05 | +2,75 | +0,06% | 11,33K | 17/05 | ||
| Latent View Analytics | 482,00 | 485,00 | 464,70 | +15,10 | +3,23% | 219,39K | 17/05 | ||
| Laxmi Organic Industries | 252,00 | 252,10 | 241,90 | +9,95 | +4,11% | 1,06M | 17/05 | ||
| Lemon Tree Hotels | 144,85 | 145,30 | 142,25 | +2,85 | +2,01% | 1,45M | 17/05 | ||
| Mahanagar Gas | 1.323,70 | 1.324,30 | 1.298,00 | +13,20 | +1,01% | 310,93K | 17/05 | ||
| Maharashtra Seamless | 812,00 | 817,00 | 797,15 | +13,90 | +1,74% | 125,65K | 17/05 | ||
| Mahindra Holidays Resorts India | 402,15 | 410,45 | 401,15 | +1,05 | +0,26% | 163,87K | 17/05 | ||
| Mahindra Lifespace Developers | 620,30 | 627,80 | 613,75 | +5,25 | +0,85% | 310,67K | 17/05 | ||
| Manappuram Finance Ltd | 184,000 | 188,350 | 182,350 | -1,100 | -0,59% | 10,03M | 17/05 | ||
| Mangalore Refinery | 209,15 | 211,30 | 207,30 | +0,45 | +0,22% | 3,26M | 17/05 | ||
| Mastek | 2.480,00 | 2.497,00 | 2.456,15 | +2,75 | +0,11% | 24,62K | 17/05 | ||
| MedPlus Health Services | 689,90 | 705,65 | 686,10 | -14,35 | -2,04% | 60,62K | 17/05 | ||
| Metropolis Healthcare | 1.839,65 | 1.880,95 | 1.821,75 | -28,25 | -1,51% | 191,22K | 17/05 | ||
| Minda Corp | 426,00 | 431,85 | 420,75 | +5,25 | +1,25% | 333,16K | 17/05 | ||
| MMTC Ltd | 74,700 | 75,550 | 72,000 | +2,850 | +3,97% | 3,45M | 17/05 | ||
| Motilal Oswal Financials | 2.360,00 | 2.373,05 | 2.297,00 | +21,05 | +0,90% | 184,07K | 17/05 | ||
| MTAR Technologies | 1.962,75 | 1.981,00 | 1.854,00 | +112,15 | +6,06% | 701,58K | 17/05 | ||
| Multi Commodity Exchange Of India | 4.037,95 | 4.039,40 | 3.906,90 | +113,60 | +2,89% | 438,68K | 17/05 | ||
| Narayana Hrudayalaya | 1.298,80 | 1.310,00 | 1.267,20 | +37,45 | +2,97% | 275,09K | 17/05 | ||
| Natco Pharma Ltd | 993,95 | 1.002,00 | 990,15 | -4,90 | -0,49% | 214,88K | 17/05 | ||
| National Aluminium Co | 194,75 | 196,00 | 189,70 | +4,80 | +2,53% | 20,87M | 17/05 | ||
| Navin Fluorine | 3.433,00 | 3.434,95 | 3.315,05 | +113,70 | +3,43% | 376,35K | 17/05 | ||
| NBCC India | 142,10 | 143,40 | 136,35 | +5,85 | +4,29% | 29,93M | 17/05 | ||
| NCC | 274,95 | 280,30 | 271,00 | +1,40 | +0,51% | 11,47M | 17/05 | ||
| Network18 Media & Investments | 81,55 | 82,50 | 79,80 | +1,00 | +1,24% | 661,28K | 17/05 | ||
| Nippon India | 591,60 | 595,50 | 574,20 | +11,95 | +2,06% | 585,69K | 17/05 | ||
| NLC India | 241,60 | 244,40 | 225,05 | +14,05 | +6,17% | 14,19M | 17/05 | ||
| NMDC Steel | 65,00 | 65,50 | 62,25 | +2,70 | +4,33% | 18,63M | 17/05 | ||
| Nuvama Wealth Management | 4.789,00 | 4.975,00 | 4.752,15 | +16,70 | +0,35% | 98,41K | 17/05 | ||
| Nuvoco Vistas | 321,90 | 323,50 | 316,60 | +4,40 | +1,39% | 166,26K | 17/05 | ||
| Olectra Greentech | 1.697,00 | 1.709,40 | 1.688,20 | +3,00 | +0,18% | 287,65K | 17/05 | ||
| PCBL Ltd | 267,85 | 269,55 | 261,30 | +5,70 | +2,17% | 1,15M | 17/05 | ||
| Piramal Pharma | 149,95 | 151,50 | 149,15 | +0,80 | +0,54% | 3,53M | 17/05 | ||
| PNB Housing Finance | 735,90 | 751,00 | 732,05 | -7,80 | -1,05% | 218,19K | 17/05 | ||
| PNC Infratech | 456,70 | 465,00 | 434,55 | +22,30 | +5,13% | 1,46M | 17/05 | ||
| Poly Medicure Ltd | 1.639,00 | 1.725,00 | 1.617,65 | -15,70 | -0,95% | 177,98K | 17/05 | ||
| Praj Industries | 525,00 | 534,25 | 512,50 | +9,15 | +1,77% | 661,03K | 17/05 | ||
| Prince Pipes And Fittings | 666,60 | 683,00 | 615,05 | +6,55 | +0,99% | 2,28M | 17/05 | ||
| Prism Johnson | 143,00 | 149,35 | 142,00 | -6,15 | -4,12% | 877,02K | 17/05 | ||
| PVR INOX | 1.323,00 | 1.334,00 | 1.316,05 | +0,50 | +0,04% | 454,76K | 17/05 | ||
| Quess Corp | 631,00 | 639,90 | 623,45 | -4,25 | -0,67% | 229,30K | 17/05 | ||
| R R Kabel | 1.763,00 | 1.801,85 | 1.727,30 | +29,50 | +1,70% | 173,74K | 17/05 | ||
| Radico Khaitan | 1.725,35 | 1.757,55 | 1.701,20 | +1,40 | +0,08% | 172,20K | 17/05 | ||
| RailTel Corporation of India | 408,60 | 412,90 | 400,10 | +6,90 | +1,72% | 5,62M | 17/05 | ||
| Rainbow Children's Medicare | 1.345,00 | 1.370,00 | 1.331,05 | -3,00 | -0,22% | 79,15K | 17/05 | ||
| Rajesh Exports | 303,50 | 304,65 | 300,65 | +2,85 | +0,95% | 157,85K | 17/05 | ||
| Ramkrishna Forgings Ltd | 719,50 | 726,00 | 713,30 | +9,40 | +1,32% | 191,38K | 17/05 | ||
| Rashtriya Chem. and Fertil. | 148,55 | 150,70 | 144,10 | +4,20 | +2,91% | 3,42M | 17/05 | ||
| Ratnamani Metals Tubes Ltd | 3.251,10 | 3.269,00 | 3.000,00 | +104,15 | +3,31% | 141,77K | 17/05 | ||
| RattanIndia Enterprises | 74,600 | 77,050 | 73,900 | +0,850 | +1,15% | 3,00M | 17/05 | ||
| Raymond | 2.250,00 | 2.274,00 | 2.154,10 | +97,50 | +4,53% | 521,10K | 17/05 | ||
| RBL Bank | 251,50 | 254,65 | 251,00 | -0,15 | -0,06% | 2,43M | 17/05 | ||
| Redington | 211,00 | 213,25 | 206,60 | -2,40 | -1,12% | 3,23M | 17/05 | ||
| Restaurant Brands Asia | 106,05 | 107,95 | 102,85 | +3,20 | +3,11% | 8,23M | 17/05 | ||
| RHI Magnesita India | 658,10 | 664,70 | 644,45 | +10,00 | +1,54% | 147,17K | 17/05 | ||
| RITES | 693,70 | 698,35 | 664,85 | +31,90 | +4,82% | 2,13M | 17/05 | ||
| Route Mobile | 1.446,55 | 1.449,65 | 1.430,00 | +10,80 | +0,75% | 28,63K | 17/05 | ||
| Safari Industries | 2.090,00 | 2.090,00 | 2.024,70 | +62,25 | +3,07% | 33,53K | 17/05 | ||
| Sanofi India | 8.850,15 | 9.009,90 | 8.594,00 | +273,45 | +3,19% | 59,14K | 17/05 | ||
| Sapphire Foods India | 1.399,00 | 1.402,30 | 1.370,00 | +12,60 | +0,91% | 97,65K | 17/05 | ||
| Saregama India Ltd | 436,00 | 441,80 | 424,45 | +10,60 | +2,49% | 274,78K | 17/05 | ||
| SBFC Finance | 82,00 | 82,65 | 81,70 | +0,50 | +0,61% | 795,40K | 17/05 | ||
| Schneider Electric Infrastructure | 877,25 | 877,25 | 842,00 | +41,75 | +5,00% | 145,37K | 17/05 | ||
| Shree Renuka Sugars | 42,50 | 42,70 | 41,80 | +0,60 | +1,43% | 4,48M | 17/05 | ||
| Shyam Metalics and Energy | 618,00 | 629,20 | 590,00 | +29,75 | +5,06% | 1,51M | 17/05 | ||
| Signatureglobal | 1.290,00 | 1.297,00 | 1.265,00 | +25,95 | +2,05% | 933,95K | 17/05 | ||
| Sobha | 1.863,00 | 1.894,00 | 1.725,75 | +144,15 | +8,39% | 407,78K | 17/05 | ||
| Sonata Software | 536,00 | 538,00 | 528,95 | +4,10 | +0,77% | 1,27M | 17/05 | ||
| Sterling and Wilson Renewable Energy | 809,00 | 816,90 | 754,20 | +29,35 | +3,76% | 2,10M | 17/05 | ||
| Sterlite Technologies | 127,70 | 128,70 | 125,80 | +1,20 | +0,95% | 1,68M | 17/05 | ||
| Sun Pharma Adv. Research | 216,50 | 220,00 | 215,60 | -2,15 | -0,98% | 458,28K | 17/05 | ||
| Sunteck Realty | 444,20 | 454,35 | 437,55 | -1,80 | -0,40% | 579,43K | 17/05 | ||
| Suven Pharma | 644,00 | 649,50 | 632,00 | -0,95 | -0,15% | 56,11K | 17/05 | ||
| Swan Energy Ltd | 597,25 | 609,20 | 584,00 | +14,75 | +2,53% | 1,76M | 17/05 | ||
| Syrma SGS Tech | 394,00 | 403,00 | 390,00 | -4,30 | -1,08% | 725,11K | 17/05 | ||
| Tamilnad Mercantile Bank | 465,95 | 470,00 | 463,95 | +0,80 | +0,17% | 78,18K | 17/05 | ||
| Tanla Platforms | 889,10 | 899,25 | 888,10 | -2,00 | -0,22% | 130,00K | 17/05 | ||
| Tata Investment Corporation | 6.618,00 | 6.640,00 | 6.522,00 | +39,80 | +0,61% | 12,60K | 17/05 | ||
| Tata Teleservices | 77,850 | 79,400 | 77,000 | +1,000 | +1,30% | 1,79M | 17/05 | ||
| Tejas Networks | 1.202,35 | 1.220,35 | 1.198,00 | 0,00 | 0,00% | 353,24K | 17/05 | ||
| The India Cements Limited | 211,60 | 211,75 | 208,55 | +3,05 | +1,46% | 1,04M | 17/05 | ||
| The Jammu & Kashmir Bank | 129,35 | 130,40 | 127,80 | -0,10 | -0,08% | 2,17M | 17/05 | ||
| Titagarh Rail | 1.223,20 | 1.309,60 | 1.200,00 | +10,80 | +0,89% | 7,00M | 17/05 | ||
| Trident | 40,25 | 40,35 | 38,15 | +1,90 | +4,95% | 24,15M | 17/05 | ||
| Triveni Engineering | 364,00 | 366,70 | 351,05 | +13,90 | +3,97% | 1,15M | 17/05 | ||
| Triveni Turbine Ltd | 628,40 | 654,40 | 617,80 | +23,30 | +3,85% | 6,53M | 17/05 | ||
| TV18 Broadcast | 43,00 | 43,65 | 42,75 | +0,20 | +0,47% | 2,73M | 17/05 | ||
| TVS Supply Chain Solutions | 175,30 | 178,35 | 169,85 | +6,55 | +3,88% | 1,87M | 17/05 | ||
| UCO Bank | 52,85 | 53,20 | 52,35 | +0,30 | +0,57% | 4,93M | 17/05 | ||
| Ujjivan Small Fin | 52,80 | 52,80 | 51,20 | +1,40 | +2,72% | 6,23M | 17/05 | ||
| Usha Martin | 351,60 | 355,60 | 333,55 | +17,80 | +5,33% | 1,16M | 17/05 | ||
| UTI Asset | 918,70 | 924,55 | 912,95 | +5,30 | +0,58% | 111,48K | 17/05 | ||
| V Guard Industries | 370,00 | 377,15 | 367,00 | -4,25 | -1,14% | 753,58K | 17/05 | ||
| V I P Industries | 524,80 | 527,00 | 510,00 | +14,70 | +2,88% | 308,34K | 17/05 | ||
| Vaibhav Global | 383,00 | 385,00 | 373,85 | +9,95 | +2,67% | 274,44K | 17/05 | ||
| Vardhman Textiles Ltd | 464,00 | 465,00 | 448,60 | +7,90 | +1,73% | 260,00K | 17/05 | ||
| Varroc Engineering | 584,00 | 587,50 | 544,15 | +34,15 | +6,21% | 633,99K | 17/05 | ||
| Vijaya Diagnostic Centre | 779,90 | 788,70 | 768,95 | -4,95 | -0,63% | 236,67K | 17/05 | ||
| Welspun Corp | 608,05 | 618,55 | 598,15 | +6,10 | +1,01% | 1,33M | 17/05 | ||
| Welspun Living | 144,40 | 146,25 | 144,00 | -1,90 | -1,30% | 888,96K | 17/05 | ||
| Westlife Foodworld | 844,75 | 844,95 | 836,85 | +5,20 | +0,62% | 71,12K | 17/05 | ||
| Whirlpool of India | 1.547,40 | 1.592,00 | 1.515,00 | +37,05 | +2,45% | 1,29M | 17/05 | ||
| Zensar Tech | 616,50 | 637,55 | 612,50 | -23,65 | -3,69% | 1,11M | 17/05 |
Мой прогноз
Каков ваш прогноз по инструменту Nifty Smallcap 250?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Nifty Smallcap 250
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.