Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 2,015 | 2,034 | 2,008 | -0,010 | -0,49% | 16,92M | 17/05 | ||
Aalberts Industries | 47,96 | 47,96 | 47,38 | +0,10 | +0,21% | 121,82K | 17/05 | ||
ABN AMRO | 15,81 | 15,86 | 15,72 | +0,08 | +0,51% | 3,41M | 17/05 | ||
Accor | 41,37 | 41,54 | 41,13 | +0,04 | +0,10% | 461,36K | 17/05 | ||
Aedifica | 60,90 | 62,10 | 60,80 | -1,10 | -1,77% | 49,36K | 17/05 | ||
Aegon NV | 6,314 | 6,338 | 6,282 | +0,036 | +0,57% | 6,50M | 17/05 | ||
Ageas SA | 47,02 | 47,02 | 46,04 | +0,84 | +1,82% | 508,98K | 17/05 | ||
Air France KLM SA | 10,56 | 10,89 | 10,53 | -0,22 | -2,00% | 1,32M | 17/05 | ||
Aker Solutions OL | 44,10 | 44,48 | 43,96 | +0,20 | +0,46% | 423,07K | 16/05 | ||
Allfunds Group | 5,68 | 5,73 | 5,64 | +0,01 | +0,09% | 700,18K | 17/05 | ||
Alten | 124,70 | 124,70 | 122,90 | -0,10 | -0,08% | 34,84K | 17/05 | ||
Amplifon SpA | 34,360 | 34,660 | 33,950 | -0,030 | -0,09% | 487,57K | 17/05 | ||
Anima Holding SpA | 4,894 | 4,922 | 4,860 | -0,020 | -0,41% | 906,04K | 17/05 | ||
Aperam | 26,98 | 27,08 | 26,82 | -0,04 | -0,15% | 158,25K | 17/05 | ||
Arcadis | 59,70 | 60,45 | 59,30 | -0,05 | -0,08% | 250,79K | 17/05 | ||
Arkema | 96,10 | 96,20 | 94,40 | +1,20 | +1,26% | 241,35K | 17/05 | ||
ASR Nederland | 48,54 | 48,74 | 48,43 | -0,07 | -0,14% | 334,66K | 17/05 | ||
Austevoll Seafood ASA | 96,00 | 96,00 | 91,70 | +1,00 | +1,05% | 652,02K | 16/05 | ||
Azimut | 26,320 | 26,600 | 26,250 | -0,160 | -0,60% | 801,14K | 17/05 | ||
Bakkafrost P/F | 617,00 | 618,50 | 603,50 | +10,00 | +1,65% | 162,22K | 16/05 | ||
Banca Generali | 40,26 | 40,58 | 39,92 | -0,30 | -0,74% | 318,53K | 17/05 | ||
Banca Mediolanum | 10,840 | 10,850 | 10,720 | +0,040 | +0,37% | 2,20M | 17/05 | ||
Banca Popolare di Sondrio | 8,275 | 8,285 | 8,110 | +0,090 | +1,10% | 4,80M | 17/05 | ||
Banco Bpm | 6,720 | 6,726 | 6,528 | +0,186 | +2,85% | 21,07M | 17/05 | ||
Banco Comercial Portugues SA | 0,3539 | 0,3539 | 0,3455 | +0,0084 | +2,43% | 111,88M | 17/05 | ||
Barco | 13,01 | 13,26 | 12,98 | -0,19 | -1,44% | 164,95K | 17/05 | ||
Basic Fit | 21,92 | 22,70 | 21,76 | -0,42 | -1,88% | 173,78K | 17/05 | ||
BCA MPS | 5,294 | 5,364 | 5,194 | +0,144 | +2,80% | 33,25M | 17/05 | ||
BE Semiconductor Industries NV | 135,15 | 136,35 | 132,00 | +0,55 | +0,41% | 381,09K | 17/05 | ||
Bekaert | 43,82 | 44,44 | 43,82 | -0,58 | -1,31% | 20,78K | 17/05 | ||
Beneteau | 13,58 | 14,10 | 13,58 | -0,50 | -3,55% | 63,33K | 17/05 | ||
BFF Bank | 9,490 | 9,490 | 9,010 | +0,380 | +4,17% | 1,94M | 17/05 | ||
Borr Drilling | 62,20 | 62,25 | 60,00 | +2,25 | +3,75% | 494,49K | 16/05 | ||
Bper Banca | 5,294 | 5,308 | 5,160 | +0,124 | +2,40% | 29,97M | 17/05 | ||
Brunello Cucinelli SpA | 96,15 | 96,65 | 95,15 | +0,20 | +0,21% | 92,88K | 17/05 | ||
Buzzi Unicem | 39,980 | 39,980 | 38,600 | +0,700 | +1,78% | 563,02K | 17/05 | ||
BW LPG | 178,90 | 180,00 | 174,40 | +2,90 | +1,65% | 545,65K | 16/05 | ||
Coface | 15,57 | 15,57 | 15,36 | +0,20 | +1,30% | 438,56K | 17/05 | ||
Cofinimmo | 62,05 | 62,75 | 61,90 | -0,60 | -0,96% | 46,26K | 17/05 | ||
Corbion | 20,80 | 21,24 | 20,76 | -0,26 | -1,23% | 167,65K | 17/05 | ||
Covivio | 49,80 | 49,96 | 49,46 | -0,30 | -0,60% | 84,90K | 17/05 | ||
DiaSorin | 102,05 | 102,65 | 101,00 | +0,50 | +0,49% | 116,14K | 17/05 | ||
Elis Services SA | 22,82 | 22,82 | 22,32 | +0,40 | +1,78% | 231,17K | 17/05 | ||
Elkem | 21,62 | 21,70 | 21,22 | -0,02 | -0,09% | 753,12K | 16/05 | ||
Entra ASA | 112,00 | 113,00 | 110,20 | +2,00 | +1,82% | 116,41K | 16/05 | ||
Eramet | 101,30 | 102,30 | 98,70 | +0,60 | +0,60% | 62,66K | 17/05 | ||
ERG SpA | 25,600 | 26,560 | 25,600 | -1,000 | -3,76% | 1,51M | 17/05 | ||
Etablissementen Franz Colruyt | 43,48 | 43,48 | 43,10 | +0,40 | +0,93% | 51,35K | 17/05 | ||
Eurazeo | 76,50 | 79,15 | 75,60 | -2,80 | -3,53% | 225,82K | 17/05 | ||
Euronav | 18,91 | 19,07 | 18,81 | +0,22 | +1,18% | 60,09K | 17/05 | ||
Euronext | 91,80 | 92,15 | 89,70 | +2,00 | +2,23% | 235,74K | 17/05 | ||
Eutelsat Communications SA | 4,37 | 4,37 | 4,20 | +0,10 | +2,25% | 202,22K | 17/05 | ||
FinecoBank | 15,6750 | 15,6750 | 15,5650 | +0,0250 | +0,16% | 3,04M | 17/05 | ||
FLEX LNG | 310,80 | 312,00 | 303,40 | +2,20 | +0,71% | 11,89K | 16/05 | ||
Forvia | 15,97 | 16,52 | 15,81 | -0,50 | -3,01% | 727,39K | 17/05 | ||
Freni Brembo | 11,16 | 11,30 | 11,08 | +0,12 | +1,07% | 418,97K | 17/05 | ||
Frontline Ltd | 292,80 | 293,70 | 289,30 | +4,20 | +1,46% | 583,90K | 16/05 | ||
Fugro NV | 23,020 | 23,080 | 22,860 | -0,020 | -0,09% | 159,44K | 17/05 | ||
Galapagos | 27,50 | 28,28 | 27,38 | +0,10 | +0,37% | 194,85K | 17/05 | ||
Gaztransport et Technigaz SA | 136,60 | 136,70 | 133,40 | +2,80 | +2,09% | 97,94K | 17/05 | ||
Gecina SA | 102,00 | 103,00 | 101,70 | -1,10 | -1,07% | 85,40K | 17/05 | ||
Getlink | 16,73 | 16,77 | 16,58 | +0,06 | +0,33% | 627,15K | 17/05 | ||
Glanbia PLC | 18,14 | 18,33 | 18,06 | -0,11 | -0,60% | 290,90K | 17/05 | ||
Golden Ocean | 161,20 | 161,25 | 156,75 | +3,40 | +2,15% | 607,26K | 16/05 | ||
Groupe SEB | 114,80 | 114,80 | 113,30 | -0,30 | -0,26% | 44,63K | 17/05 | ||
Hafnia | 89,05 | 91,20 | 88,85 | +0,05 | +0,06% | 1,60M | 16/05 | ||
Hera SpA | 3,470 | 3,480 | 3,424 | -0,002 | -0,06% | 3,00M | 17/05 | ||
Hoegh Autoliners | 116,50 | 118,80 | 115,60 | -0,90 | -0,77% | 836,49K | 16/05 | ||
Icade | 28,14 | 28,22 | 27,80 | 0,00 | 0,00% | 76,88K | 17/05 | ||
IMCD NV | 139,40 | 142,55 | 138,60 | -3,25 | -2,28% | 192,50K | 17/05 | ||
Imerys | 35,44 | 35,66 | 35,28 | +0,10 | +0,28% | 50,03K | 17/05 | ||
Inpost | 17,10 | 17,21 | 16,64 | +0,43 | +2,58% | 544,19K | 17/05 | ||
Interpump Group | 44,540 | 45,380 | 44,160 | -1,160 | -2,54% | 349,15K | 17/05 | ||
Ipsos | 66,95 | 67,20 | 66,30 | -0,05 | -0,07% | 41,71K | 17/05 | ||
Iren SpA | 1,859 | 1,892 | 1,840 | -0,041 | -2,16% | 5,82M | 17/05 | ||
Italgas | 5,415 | 5,445 | 5,380 | +0,015 | +0,28% | 4,71M | 17/05 | ||
Iveco NV | 11,440 | 11,590 | 11,330 | -0,140 | -1,21% | 1,67M | 17/05 | ||
Just Eat Takeaway | 14,51 | 14,56 | 14,33 | +0,02 | +0,10% | 1,25M | 17/05 | ||
Kinepolis Group | 39,10 | 39,30 | 38,60 | +0,10 | +0,26% | 18,79K | 17/05 | ||
Klepierre | 25,46 | 25,56 | 25,30 | -0,18 | -0,70% | 434,79K | 17/05 | ||
Kongsberg Gruppen ASA | 863,50 | 867,50 | 850,00 | +15,50 | +1,83% | 187,75K | 16/05 | ||
La Francaise | 34,06 | 34,06 | 33,82 | +0,04 | +0,12% | 126,00K | 17/05 | ||
Leonardo | 23,280 | 23,420 | 22,910 | +0,060 | +0,26% | 2,70M | 17/05 | ||
Leroy Seafood | 50,25 | 50,50 | 48,92 | -1,15 | -2,24% | 1,23M | 16/05 | ||
Lottomatica | 10,59 | 10,80 | 10,53 | -0,13 | -1,21% | 171,37K | 17/05 | ||
Lotus Bakeries | 9.770,0 | 9.800,0 | 9.680,0 | -30,0 | -0,31% | 0,25K | 17/05 | ||
Metropole Television SA | 13,56 | 13,56 | 13,34 | +0,24 | +1,80% | 95,65K | 17/05 | ||
Montea CVA | 85,40 | 86,80 | 85,30 | -1,40 | -1,61% | 6,30K | 17/05 | ||
Nel ASA | 5,95 | 6,34 | 5,62 | -0,16 | -2,65% | 23,75M | 16/05 | ||
Neoen | 29,60 | 30,34 | 29,44 | -0,84 | -2,76% | 233,63K | 17/05 | ||
Nexans SA | 109,50 | 110,90 | 108,10 | -1,30 | -1,17% | 90,64K | 17/05 | ||
Nexi | 6,280 | 6,386 | 6,276 | -0,068 | -1,07% | 3,60M | 17/05 | ||
Nordic Semiconductor ASA | 132,95 | 135,45 | 132,95 | -0,05 | -0,04% | 727,55K | 16/05 | ||
Nos SGPS SA | 3,40 | 3,43 | 3,38 | -0,02 | -0,44% | 535,94K | 17/05 | ||
OCI NV | 25,54 | 25,70 | 25,25 | +0,02 | +0,08% | 182,17K | 17/05 | ||
Orkla | 82,30 | 82,60 | 81,95 | +0,20 | +0,24% | 1,72M | 16/05 | ||
Pirelli & C | 6,1520 | 6,1700 | 6,0860 | +0,0380 | +0,62% | 1,20M | 17/05 | ||
Proximus | 7,38 | 7,44 | 7,37 | -0,04 | -0,47% | 294,89K | 17/05 | ||
Remy Cointreau | 93,00 | 95,10 | 91,00 | -1,05 | -1,12% | 86,38K | 17/05 | ||
REN | 2,445 | 2,470 | 2,440 | -0,005 | -0,20% | 822,93K | 17/05 | ||
Reply SpA | 136,80 | 138,20 | 134,90 | 0,00 | 0,00% | 41,59K | 17/05 | ||
Rexel | 27,35 | 27,60 | 26,93 | -0,50 | -1,80% | 793,67K | 17/05 | ||
Rubis | 32,10 | 32,10 | 31,86 | 0,00 | 0,00% | 194,14K | 17/05 | ||
S. Ferragamo | 9,680 | 9,830 | 9,620 | -0,100 | -1,02% | 214,69K | 17/05 | ||
Saipem | 2,2740 | 2,2910 | 2,2410 | +0,0620 | +2,80% | 39,98M | 17/05 | ||
Salmar ASA | 672,00 | 672,00 | 653,50 | +11,00 | +1,66% | 189,73K | 16/05 | ||
Saras SpA | 1,765 | 1,770 | 1,760 | 0,000 | 0,00% | 2,94M | 17/05 | ||
SBM Offshore | 13,91 | 13,94 | 13,84 | +0,02 | +0,14% | 193,83K | 17/05 | ||
Schibsted A | 340,80 | 345,80 | 339,60 | -2,20 | -0,64% | 328,68K | 16/05 | ||
Schibsted ASA B | 327,80 | 332,80 | 327,80 | -2,20 | -0,67% | 170,65K | 16/05 | ||
SCOR | 30,22 | 30,60 | 28,12 | -1,96 | -6,09% | 2,33M | 17/05 | ||
Seadrill Ltd | 562,00 | 564,50 | 536,50 | +31,00 | +5,84% | 133,02K | 16/05 | ||
SES SA | 5,12 | 5,12 | 5,02 | +0,07 | +1,39% | 639,84K | 17/05 | ||
SESA | 104,60 | 106,00 | 104,20 | -1,40 | -1,32% | 7,85K | 17/05 | ||
Signify | 25,00 | 25,70 | 24,82 | -0,64 | -2,50% | 444,48K | 17/05 | ||
Societe BIC SA | 66,50 | 66,50 | 65,70 | +0,40 | +0,61% | 21,50K | 17/05 | ||
Soitec | 110,70 | 112,30 | 109,50 | -0,30 | -0,27% | 133,74K | 17/05 | ||
Sonae SGPS SA | 0,9330 | 0,9430 | 0,9320 | +0,0030 | +0,32% | 3,01M | 17/05 | ||
Sopra Steria | 220,40 | 221,40 | 218,00 | -0,40 | -0,18% | 23,46K | 17/05 | ||
Sparebank 1 SMN | 149,74 | 150,88 | 148,14 | -0,46 | -0,31% | 65,98K | 16/05 | ||
Spie | 37,00 | 37,00 | 36,06 | +0,98 | +2,72% | 255,66K | 17/05 | ||
Stolt Nielsen Ltd | 502,00 | 502,00 | 488,50 | +6,00 | +1,21% | 81,75K | 16/05 | ||
Storebrand | 111,40 | 111,40 | 110,80 | +0,50 | +0,45% | 649,09K | 16/05 | ||
Subsea 7 | 188,60 | 188,70 | 185,10 | +3,40 | +1,84% | 1,70M | 16/05 | ||
Tamburi Investment Partners SpA | 9,460 | 9,520 | 9,440 | -0,030 | -0,32% | 157,82K | 17/05 | ||
Technip Energies BV | 23,22 | 23,26 | 22,98 | +0,08 | +0,35% | 145,75K | 17/05 | ||
Technogym | 9,4900 | 9,5250 | 9,4000 | -0,0200 | -0,21% | 469,23K | 17/05 | ||
Telecom Italia | 0,2460 | 0,2480 | 0,2446 | +0,0002 | +0,08% | 155,34M | 17/05 | ||
TF1 | 8,91 | 8,91 | 8,73 | +0,16 | +1,77% | 178,01K | 17/05 | ||
TGS NOPEC | 120,40 | 120,40 | 115,50 | +4,90 | +4,24% | 397,26K | 16/05 | ||
The Navigator | 4,084 | 4,350 | 4,082 | -0,290 | -6,63% | 3,93M | 17/05 | ||
TKH Group NV | 41,20 | 41,20 | 40,42 | +0,54 | +1,33% | 75,41K | 17/05 | ||
Tomra Systems | 143,90 | 146,30 | 141,50 | -1,60 | -1,10% | 290,18K | 16/05 | ||
Trigano | 144,00 | 147,40 | 143,00 | -1,60 | -1,10% | 19,01K | 17/05 | ||
Ubisoft Entertainment SA | 21,29 | 21,29 | 20,05 | +1,10 | +5,45% | 1,17M | 17/05 | ||
Umicore | 19,45 | 20,14 | 19,20 | -0,57 | -2,85% | 778,02K | 17/05 | ||
Unibail-Rodamco | 79,58 | 79,76 | 78,08 | -0,20 | -0,25% | 378,45K | 17/05 | ||
Unipol Gruppo | 9,260 | 9,275 | 8,990 | +0,240 | +2,66% | 3,10M | 17/05 | ||
Valeo | 12,64 | 13,26 | 12,47 | -0,52 | -3,95% | 1,71M | 17/05 | ||
Vallourec | 16,675 | 16,945 | 16,060 | -0,185 | -1,10% | 1,11M | 17/05 | ||
Var Energi | 35,65 | 35,80 | 34,78 | +0,81 | +2,32% | 5,09M | 16/05 | ||
Verallia | 37,30 | 37,46 | 37,04 | +0,02 | +0,05% | 161,03K | 17/05 | ||
VGP SA | 112,00 | 112,40 | 111,00 | -0,20 | -0,18% | 5,75K | 17/05 | ||
Vopak | 37,24 | 37,44 | 37,18 | 0,00 | 0,00% | 125,03K | 17/05 | ||
Vusiongroup | 158,80 | 160,50 | 157,00 | -2,90 | -1,79% | 15,18K | 17/05 | ||
Warehouses de Pauw | 27,50 | 27,80 | 27,34 | -0,12 | -0,43% | 279,27K | 17/05 | ||
Webuild | 2,394 | 2,394 | 2,332 | +0,018 | +0,76% | 1,83M | 17/05 | ||
Wendel | 93,20 | 94,35 | 93,10 | -1,85 | -1,95% | 31,85K | 17/05 | ||
X Fab Silicon | 7,01 | 7,01 | 6,81 | +0,11 | +1,52% | 172,85K | 17/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.