Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,14 | 9,15 | 8,79 | +0,24 | +2,64% | 165,62K | 21:11:28 | ||
10X Genomics | 26,09 | 26,09 | 25,03 | +0,73 | +2,88% | 1,45M | 21:13:53 | ||
111 Inc | 1,160 | 1,160 | 1,140 | +0,030 | +2,65% | 3,70K | 21:09:59 | ||
17 Education Tech | 2,7300 | 2,7559 | 2,7200 | +0,0100 | +0,37% | 3,23K | 20:33:35 | ||
180 Life Sciences | 2,100 | 2,270 | 1,940 | +0,110 | +5,52% | 10,31K | 21:12:48 | ||
1895 of Wisconsin | 7,11 | 7,12 | 7,11 | 0,00 | 0,00% | 0 | 08/05 | ||
1st Source | 51,83 | 51,98 | 51,24 | +0,33 | +0,64% | 14,86K | 20:48:15 | ||
1Stdibs.Com | 5,94 | 6,03 | 5,89 | +0,06 | +1,02% | 105,57K | 21:11:01 | ||
22nd Century | 1,600 | 1,680 | 1,570 | -0,055 | -3,32% | 174,96K | 21:08:17 | ||
23Andme Holding Co | 0,4903 | 0,4995 | 0,4741 | +0,0076 | +1,57% | 1,57M | 21:12:28 | ||
2Seventy Bio | 4,455 | 4,560 | 4,325 | -0,025 | -0,56% | 302,12K | 21:11:09 | ||
2U Inc | 0,3656 | 0,3700 | 0,3427 | +0,0051 | +1,41% | 393,15K | 21:12:45 | ||
36Kr Holdings | 0,3602 | 0,3602 | 0,3602 | -0,0198 | -5,21% | 1,32K | 20:25:08 | ||
374Water | 1,390 | 1,420 | 1,310 | +0,050 | +3,74% | 20,89K | 21:09:05 | ||
4D Molecular | 25,92 | 26,85 | 25,55 | -0,41 | -1,56% | 121,75K | 21:13:21 | ||
5E Advanced Materials | 1,410 | 1,460 | 1,350 | 0,000 | 0,00% | 34,20K | 21:11:26 | ||
60 Degrees Pharmaceuticals | 0,227 | 0,240 | 0,220 | +0,004 | +1,65% | 115,46K | 20:36:53 | ||
89bio | 9,12 | 9,33 | 9,04 | +0,09 | +1,00% | 218,77K | 21:13:39 | ||
8x8 | 2,835 | 2,880 | 2,420 | +0,495 | +21,15% | 2,61M | 21:13:31 | ||
908 Devices | 5,84 | 5,95 | 5,71 | +0,14 | +2,37% | 220,60K | 21:06:00 | ||
99 Acquisition | 10,39 | 10,39 | 10,38 | +0,02 | +0,19% | 7,66K | 20:56:39 | ||
9F | 3,068 | 3,068 | 3,068 | +0,068 | +2,25% | 1,40K | 16:51:56 | ||
A Unt | 11,09 | 11,14 | 11,08 | 0,00 | 0,00% | 0 | 08/05 | ||
A2Z Smart Tech | 0,4002 | 0,4237 | 0,4000 | +0,0087 | +2,22% | 10,58K | 20:27:29 | ||
Aadi Bioscience | 1,8981 | 1,9500 | 1,8150 | +0,0581 | +3,16% | 97,32K | 21:09:52 | ||
AAON | 77,44 | 78,00 | 76,68 | +0,45 | +0,58% | 313,57K | 21:12:51 | ||
Abacus Life | 12,080 | 12,080 | 12,010 | +0,020 | +0,17% | 2,02K | 21:13:50 | ||
Abcellera Biologics | 3,955 | 4,015 | 3,850 | +0,115 | +2,99% | 782,99K | 21:12:25 | ||
Abeona Therapeutics | 4,5100 | 4,7000 | 4,3400 | +0,1100 | +2,50% | 288,29K | 21:13:00 | ||
Abits | 0,8150 | 0,8250 | 0,8088 | +0,0080 | +0,99% | 10,45K | 19:32:49 | ||
Abivax ADR | 14,11 | 14,43 | 14,11 | -0,17 | -1,19% | 20,68K | 20:33:32 | ||
Able View Global | 1,649 | 1,649 | 1,340 | +0,069 | +4,39% | 12,75K | 20:01:55 | ||
Absci | 5,145 | 5,155 | 4,940 | +0,205 | +4,15% | 251,00K | 21:13:34 | ||
ABVC Biopharma | 1,1099 | 1,2399 | 1,0600 | -0,0001 | -0,01% | 1,22M | 21:08:22 | ||
AC Immune | 2,379 | 2,379 | 2,320 | +0,029 | +1,24% | 22,74K | 21:08:57 | ||
Acacia Research | 5,149 | 5,240 | 5,135 | -0,031 | -0,60% | 106,31K | 21:06:16 | ||
Academy Sports | 56,60 | 57,42 | 56,04 | +0,13 | +0,22% | 745,63K | 21:13:52 | ||
ACADIA | 15,65 | 17,50 | 15,40 | -1,49 | -8,67% | 3,35M | 21:13:14 | ||
Acadia Healthcare | 68,78 | 69,10 | 65,88 | +2,73 | +4,12% | 628,87K | 21:13:54 | ||
Acasti Pharma | 2,8900 | 2,8900 | 2,7000 | +0,0600 | +2,12% | 7,08K | 20:50:05 | ||
Accelerate Diagnostics | 0,9200 | 0,9390 | 0,8800 | +0,0150 | +1,66% | 20,51K | 20:42:07 | ||
Accolade | 7,40 | 7,46 | 7,02 | +0,28 | +3,93% | 812,60K | 21:13:55 | ||
Accuray | 1,705 | 1,770 | 1,650 | +0,035 | +2,10% | 495,46K | 21:13:40 | ||
Ace Global Business Acquisition | 12,10 | 12,23 | 12,10 | 0,00 | 0,00% | 0 | 07/05 | ||
ACELYRIN | 4,850 | 4,945 | 4,540 | +0,060 | +1,25% | 849,25K | 21:13:56 | ||
Achieve Life Sciences | 4,630 | 4,780 | 4,550 | -0,075 | -1,59% | 62,99K | 21:09:44 | ||
Achilles Therapeutics | 0,9123 | 0,9296 | 0,8700 | -0,0066 | -0,72% | 74,15K | 21:03:35 | ||
ACI Worldwide | 36,15 | 36,46 | 35,79 | +0,26 | +0,72% | 206,50K | 21:13:35 | ||
Acies Acquisition | 2,425 | 2,500 | 2,425 | -0,025 | -1,02% | 68,05K | 21:11:50 | ||
Aclarion | 0,3000 | 0,3048 | 0,2901 | -0,0048 | -1,57% | 85,79K | 21:09:02 | ||
Aclaris Therapeutics Inc | 1,225 | 1,240 | 1,200 | +0,005 | +0,41% | 190,63K | 21:13:02 | ||
Acm Research | 25,15 | 26,30 | 25,13 | -0,41 | -1,60% | 590,44K | 21:13:46 | ||
ACNB | 32,25 | 32,26 | 31,95 | -0,08 | -0,25% | 1,72K | 18:08:49 | ||
Acri Capital Acquisition | 11,26 | 11,27 | 11,26 | 0,00 | 0,00% | 0 | 06/05 | ||
Acrivon Therapeutics | 8,57 | 8,74 | 8,00 | +0,34 | +4,07% | 136,13K | 21:00:34 | ||
Actelis Networks | 0,5902 | 0,6280 | 0,5800 | -0,0098 | -1,63% | 46,16K | 20:52:38 | ||
Acumen Pharmaceuticals | 3,535 | 3,640 | 3,404 | +0,135 | +3,97% | 120,58K | 21:12:16 | ||
Acurx Pharmaceuticals LLC | 2,040 | 2,040 | 1,850 | +0,100 | +5,15% | 51,81K | 21:05:30 | ||
Acutus Medical | 0,0900 | 0,1130 | 0,0900 | 0,0000 | 0,00% | 0 | 08/05 | ||
ACV Auctions | 16,96 | 17,43 | 15,44 | -0,36 | -2,08% | 992,04K | 21:11:37 | ||
Adagene | 2,190 | 2,271 | 2,160 | +0,010 | +0,46% | 11,20K | 20:12:06 | ||
Adamas One | 0,3100 | 0,3100 | 0,2988 | +0,0190 | +6,53% | 7,34K | 20:54:36 | ||
Adapthealth | 9,22 | 9,69 | 8,99 | -0,47 | -4,85% | 774,26K | 21:13:49 | ||
Adaptimmune Therapeutics | 1,155 | 1,211 | 1,145 | +0,015 | +1,32% | 694,98K | 21:12:04 | ||
Adaptive Biotechnologies | 3,485 | 3,490 | 3,110 | +0,305 | +9,59% | 772,84K | 21:14:01 | ||
Addentax | 1,080 | 1,120 | 0,990 | +0,040 | +3,85% | 19,87K | 21:00:46 | ||
Addex Therapeutics | 8,7500 | 9,3500 | 8,5600 | -0,2800 | -3,10% | 9,37K | 20:45:01 | ||
Addus | 104,96 | 107,30 | 104,65 | -2,13 | -1,99% | 58,40K | 21:02:10 | ||
Adeia | 11,10 | 11,27 | 11,02 | -0,09 | -0,80% | 192,55K | 21:12:39 | ||
Adial Pharma | 1,600 | 1,630 | 1,570 | +0,010 | +0,62% | 69,31K | 21:13:48 | ||
Adicet Bio | 1,675 | 1,700 | 1,645 | +0,025 | +1,52% | 141,43K | 21:13:49 | ||
Aditx | 2,0537 | 2,0900 | 2,0000 | -0,0263 | -1,26% | 11,68K | 20:16:53 | ||
Adlai Nortye ADR | 13,15 | 13,43 | 12,73 | -0,45 | -3,31% | 3,22K | 20:14:12 | ||
ADMA Biologics Inc | 6,9202 | 6,9600 | 6,8400 | +0,0602 | +0,88% | 1,20M | 21:12:24 | ||
Adobe | 482,52 | 490,44 | 481,86 | -5,58 | -1,14% | 1,14M | 21:13:43 | ||
ADP | 243,74 | 245,44 | 242,79 | +0,80 | +0,33% | 470,12K | 21:13:38 | ||
Ads Tec Energy | 11,000 | 11,020 | 10,990 | +0,020 | +0,18% | 20,60K | 21:07:35 | ||
AdTheorent Holding | 3,405 | 3,440 | 3,400 | -0,025 | -0,73% | 1,23M | 21:13:38 | ||
ADTRAN | 5,380 | 5,490 | 5,335 | -0,090 | -1,65% | 363,99K | 21:13:58 | ||
Advanced Energy | 101,57 | 102,05 | 100,85 | 0,00 | 0,00% | 53,30K | 21:13:37 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
Advantage Solutions | 3,625 | 3,700 | 3,010 | -0,635 | -14,91% | 1,75M | 21:13:33 | ||
Advent Technologies Holdings | 0,1051 | 0,1070 | 0,1050 | +0,0010 | +0,96% | 659,99K | 21:13:19 | ||
Adverum Biotechn | 9,873 | 9,890 | 9,440 | +0,063 | +0,64% | 99,01K | 21:12:59 | ||
Aehr Test Systems | 11,270 | 11,380 | 11,070 | +0,020 | +0,18% | 262,40K | 21:12:55 | ||
Aemetis Inc | 4,120 | 4,270 | 3,950 | -0,020 | -0,48% | 303,07K | 21:13:29 | ||
Aeries Tech | 1,994 | 2,081 | 1,989 | -0,016 | -0,80% | 1,21K | 19:50:09 | ||
Aeroportuario del Centro Norte | 86,79 | 87,64 | 83,62 | +1,90 | +2,24% | 11,10K | 21:10:44 | ||
Aerovate Therapeutics | 21,50 | 21,50 | 20,51 | +0,46 | +2,19% | 77,02K | 21:13:03 | ||
AeroVironment | 186,58 | 188,44 | 180,23 | +5,12 | +2,82% | 224,55K | 21:13:09 | ||
AerSale | 8,06 | 9,40 | 8,04 | +0,51 | +6,76% | 807,83K | 21:13:49 | ||
Aerwins Tech | 2,920 | 3,100 | 2,900 | -0,160 | -5,20% | 21,07K | 20:34:29 | ||
Aesthetic Medical Intl | 0,5013 | 0,5199 | 0,4300 | +0,0413 | +8,98% | 37,83K | 20:50:01 | ||
Aeterna Zentaris | 7,9000 | 8,1392 | 7,8617 | -0,1000 | -1,25% | 8,45K | 20:32:03 | ||
Aetherium Acquisition | 11,39 | 11,39 | 11,13 | +0,22 | +1,97% | 3,75K | 20:25:35 | ||
Aethlon Medical Inc | 1,210 | 1,273 | 1,165 | -0,050 | -3,98% | 10,40K | 20:34:22 | ||
Aeye | 1,1401 | 1,2200 | 1,1401 | -0,0399 | -3,38% | 23,17K | 21:02:46 | ||
AFC Gamma | 12,29 | 12,39 | 12,18 | -0,11 | -0,88% | 45,30K | 20:48:02 | ||
Affimed NV | 5,200 | 5,251 | 5,135 | -0,030 | -0,57% | 12,07K | 21:10:50 | ||
Affinity Bancshares | 16,90 | 16,90 | 16,85 | 0,00 | 0,00% | 0 | 08/05 | ||
Affirm Holdings | 33,30 | 33,68 | 32,33 | +1,72 | +5,45% | 7,10M | 21:13:57 | ||
African Agriculture Holdings | 0,4160 | 0,4406 | 0,4000 | +0,0084 | +2,06% | 41,00K | 21:00:15 | ||
Afya | 18,29 | 18,62 | 17,92 | -0,33 | -1,77% | 65,78K | 21:10:04 | ||
Agape ATP | 0,2400 | 0,2414 | 0,2300 | -0,0028 | -1,15% | 31,16K | 20:32:19 | ||
AGBA Acquisition | 3,760 | 3,780 | 3,450 | +0,340 | +9,94% | 1,85M | 21:13:21 | ||
Agenus | 12,010 | 12,449 | 11,500 | +0,540 | +4,71% | 355,56K | 21:13:27 | ||
Agilysys | 81,08 | 81,39 | 80,81 | +0,49 | +0,60% | 40,77K | 21:04:19 | ||
Agios Pharm | 33,51 | 33,58 | 32,25 | +1,05 | +3,22% | 271,75K | 21:13:14 | ||
AGM A | 1,080 | 1,087 | 1,060 | +0,010 | +0,93% | 5,55K | 20:56:09 | ||
AGNC Invest | 9,58 | 9,61 | 9,52 | +0,05 | +0,55% | 5,61M | 21:13:41 | ||
Agora | 2,730 | 2,740 | 2,660 | +0,010 | +0,37% | 65,49K | 20:59:05 | ||
Agriculture Natural Solutions | 10,24 | 10,24 | 10,24 | +0,01 | +0,05% | 0,64K | 19:15:19 | ||
AgriFORCE Growing Systems | 0,1001 | 0,1041 | 0,0951 | +0,0016 | +1,62% | 922,47K | 21:10:51 | ||
Agrify | 0,2900 | 0,2949 | 0,2859 | -0,0041 | -1,39% | 121,43K | 21:02:46 | ||
AI Transportation Acquisition | 10,32 | 10,33 | 10,32 | 0,00 | 0,00% | 50,82K | 16:56:39 | ||
AIB Acquisition | 11,73 | 11,90 | 11,72 | 0,00 | 0,00% | 0 | 08/05 | ||
Aileron Therapeutics | 3,8216 | 3,8900 | 3,2800 | +0,1716 | +4,70% | 84,18K | 21:13:12 | ||
Aimei Health Tech | 10,30 | 10,30 | 10,27 | 0,00 | 0,00% | 0 | 08/05 | ||
Ainos | 1,0502 | 1,0800 | 1,0502 | -0,0298 | -2,76% | 11,57K | 20:48:12 | ||
Air T | 23,92 | 24,24 | 23,54 | +0,15 | +0,63% | 9,60K | 18:53:31 | ||
Air Transport Services | 14,74 | 14,82 | 14,43 | +0,14 | +0,99% | 127,91K | 21:12:15 | ||
Airbnb | 147,56 | 150,01 | 145,57 | -10,34 | -6,55% | 11,12M | 21:13:56 | ||
Airgain | 5,36 | 5,45 | 5,32 | +0,04 | +0,75% | 11,09K | 21:06:54 | ||
Airnet Tech | 1,060 | 1,060 | 1,060 | -0,010 | -0,93% | 0,77K | 18:57:41 | ||
Airsculpt Technologies | 5,47 | 5,66 | 5,41 | -0,14 | -2,41% | 30,68K | 20:57:36 | ||
Airship AI Holdings | 5,341 | 5,735 | 4,980 | -0,969 | -15,36% | 910,03K | 21:13:36 | ||
Akamai | 101,89 | 102,55 | 101,54 | -0,23 | -0,23% | 1,56M | 21:13:56 | ||
Akanda | 0,0905 | 0,0977 | 0,0890 | +0,0014 | +1,57% | 4,31M | 21:11:59 | ||
Akari Therapeutics | 1,6350 | 1,7500 | 1,5200 | +0,2150 | +15,14% | 28,48K | 20:39:55 | ||
Akebia Ther | 1,285 | 1,305 | 1,030 | -0,115 | -8,21% | 7,29M | 21:10:56 | ||
Akero Therapeutics | 20,89 | 21,21 | 20,61 | -0,13 | -0,62% | 143,58K | 21:13:22 | ||
Akili | 0,4350 | 0,4400 | 0,4060 | +0,0290 | +7,14% | 406,81K | 21:13:45 | ||
Akoustis Tech | 0,5863 | 0,6305 | 0,5510 | +0,0159 | +2,79% | 409,44K | 21:12:58 | ||
Akoya Biosciences | 4,550 | 4,580 | 4,040 | +0,440 | +10,71% | 154,70K | 21:13:57 | ||
Akso Health DRC | 0,7800 | 0,8190 | 0,7800 | 0,0000 | 0,00% | 0 | 08/05 | ||
Alarm.com Holdings | 68,99 | 70,09 | 68,71 | +0,38 | +0,55% | 133,10K | 21:13:55 | ||
Alarum | 27,4270 | 27,8299 | 26,2000 | -0,2730 | -0,99% | 122,01K | 21:13:34 | ||
Alaunos Therapeutics | 1,320 | 1,400 | 1,280 | +0,030 | +2,33% | 24,95K | 20:51:59 | ||
Alchemy Investments Acquisition | 10,67 | 10,67 | 10,67 | +0,02 | +0,14% | 0,38K | 16:37:13 | ||
Aldeyra The | 3,950 | 4,095 | 3,950 | -0,120 | -2,95% | 219,58K | 21:13:19 | ||
Alector | 5,19 | 5,36 | 5,05 | 0,00 | 0,00% | 219,81K | 21:12:44 | ||
Alerus Fin | 20,25 | 20,38 | 20,00 | 0,00 | 0,00% | 21,23K | 21:08:58 | ||
Algoma Steel | 7,85 | 7,87 | 7,71 | +0,12 | +1,55% | 66,80K | 21:11:43 | ||
Alico | 27,07 | 27,36 | 26,88 | -0,05 | -0,18% | 16,72K | 21:08:14 | ||
Align | 279,75 | 280,23 | 272,53 | +6,10 | +2,23% | 364,15K | 21:13:32 | ||
Alignment Healthcare LLC | 6,78 | 6,86 | 6,74 | 0,00 | 0,00% | 375,96K | 21:13:20 | ||
Aligos | 0,785 | 0,790 | 0,757 | +0,002 | +0,23% | 135,92K | 21:08:41 | ||
Alimera | 3,795 | 3,795 | 3,640 | +0,145 | +3,97% | 8,24K | 21:03:57 | ||
Alkami Technology | 26,39 | 26,72 | 26,22 | -0,18 | -0,68% | 168,39K | 21:10:33 | ||
Alkermes Plc | 24,09 | 24,44 | 24,08 | -0,01 | -0,04% | 351,67K | 21:13:32 | ||
Allakos | 1,280 | 1,290 | 1,210 | +0,020 | +1,59% | 164,41K | 21:09:51 | ||
Allarity Therapeutics | 0,760 | 0,820 | 0,720 | -0,007 | -0,89% | 4,11M | 21:13:30 | ||
Allbirds | 0,5852 | 0,6250 | 0,5800 | -0,0348 | -5,61% | 933,83K | 21:12:28 | ||
Allegiant | 53,97 | 54,51 | 52,14 | +0,91 | +1,71% | 246,76K | 21:09:41 | ||
Allegro | 27,46 | 27,47 | 23,64 | -1,90 | -6,47% | 5,11M | 21:13:56 | ||
Alliance Entertainment Holding | 2,650 | 2,850 | 2,310 | +0,150 | +6,00% | 106,40K | 21:03:24 | ||
Alliance Resource | 22,590 | 22,790 | 22,360 | +0,145 | +0,65% | 287,89K | 21:13:35 | ||
Alliant Energy | 51,49 | 51,75 | 51,10 | +0,28 | +0,54% | 468,69K | 21:13:21 | ||
Allied Esports Entertainment | 0,836 | 0,836 | 0,821 | -0,013 | -1,53% | 10,73K | 20:46:01 | ||
Allient | 29,32 | 32,00 | 29,07 | -1,88 | -6,03% | 51,73K | 21:06:50 | ||
Allogene Therapeutics | 2,830 | 2,890 | 2,775 | +0,070 | +2,54% | 530,59K | 21:13:44 | ||
Allot Communications | 2,080 | 2,150 | 2,060 | -0,020 | -0,95% | 83,42K | 20:43:38 | ||
Allovir | 0,8078 | 0,8128 | 0,7830 | +0,0260 | +3,33% | 80,64K | 21:13:56 | ||
Alnylam | 152,39 | 153,00 | 150,37 | +0,10 | +0,07% | 154,18K | 21:12:57 | ||
Alpha & Omega Semiconductor | 26,80 | 27,00 | 26,29 | -0,13 | -0,48% | 122,85K | 21:13:51 | ||
Alpha Star Acquisition | 11,42 | 11,42 | 11,38 | 0,00 | 0,00% | 0 | 08/05 | ||
Alpha Tau Medical | 2,380 | 2,490 | 2,380 | -0,080 | -3,25% | 4,86K | 17:39:20 | ||
Alpha Technology | 4,210 | 4,285 | 3,760 | +0,100 | +2,43% | 9,49K | 20:56:43 | ||
Alpha Teknova | 1,885 | 1,960 | 1,850 | -0,015 | -0,79% | 3,37K | 20:39:48 | ||
Alphabet A | 169,15 | 170,69 | 168,18 | -0,23 | -0,14% | 8,99M | 21:13:54 | ||
Alphabet C | 170,85 | 172,42 | 169,93 | -0,31 | -0,18% | 7,56M | 21:13:49 | ||
Alphatecs | 11,48 | 11,83 | 10,41 | +0,88 | +8,25% | 2,63M | 21:14:02 | ||
Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11,02 | 11,05 | 11,02 | 0,00 | 0,00% | 0 | 08/05 | ||
Alpine 4 Holdings | 0,7825 | 0,8279 | 0,7557 | +0,0053 | +0,68% | 59,52K | 20:39:52 | ||
Alpine Immune Sciences | 64,725 | 64,750 | 64,650 | +0,025 | +0,04% | 342,26K | 21:12:58 | ||
Alset Ehome International | 0,485 | 0,530 | 0,458 | -0,029 | -5,68% | 54,90K | 20:54:49 | ||
Altair Engineering | 85,59 | 86,03 | 85,13 | +0,39 | +0,46% | 89,57K | 21:12:13 | ||
Altamira Therapeutics | 1,500 | 1,540 | 1,450 | +0,030 | +2,04% | 23,84K | 20:43:03 | ||
Altenergy Acquisition | 11,45 | 11,45 | 11,15 | 0,00 | 0,00% | 0 | 08/05 | ||
Alterity Therapeutics | 1,9450 | 2,0640 | 1,9000 | -0,1250 | -6,04% | 29,04K | 18:57:09 | ||
Alti Global | 4,715 | 4,830 | 4,610 | +0,135 | +2,95% | 36,50K | 21:10:20 | ||
Altimmune | 7,84 | 8,08 | 7,17 | +0,68 | +9,50% | 3,11M | 21:13:53 | ||
Altisource Portfolio Solutions | 1,900 | 1,935 | 1,885 | +0,050 | +2,70% | 32,38K | 21:05:08 | ||
Alto Ingredients | 1,790 | 1,800 | 1,710 | +0,070 | +4,07% | 283,85K | 21:09:23 | ||
Alvotech | 13,61 | 13,61 | 13,50 | +0,07 | +0,52% | 21,59K | 21:12:17 | ||
Alx Oncology Holdings | 17,02 | 17,06 | 16,00 | +0,41 | +2,44% | 176,98K | 21:12:53 | ||
Alzamend Neuro | 0,5390 | 0,5500 | 0,4800 | +0,0109 | +2,06% | 356,64K | 21:04:31 | ||
Amalgamated Bank | 25,44 | 25,60 | 25,34 | -0,06 | -0,22% | 19,89K | 21:12:18 | ||
Amarin | 0,890 | 0,897 | 0,870 | +0,027 | +3,13% | 419,95K | 21:00:01 | ||
Amark Preci | 40,46 | 40,70 | 38,13 | +2,31 | +6,06% | 318,32K | 21:13:36 | ||
Amazon.com | 190,54 | 191,70 | 187,44 | +2,54 | +1,35% | 29,34M | 21:13:55 | ||
Ambarella | 46,02 | 46,28 | 45,36 | -0,24 | -0,52% | 358,33K | 21:14:02 | ||
AMC Networks | 13,31 | 13,56 | 13,19 | +0,03 | +0,23% | 282,34K | 21:13:48 | ||
AMD | 152,22 | 154,09 | 150,61 | -1,40 | -0,91% | 23,89M | 21:14:04 | ||
Amdocs | 81,36 | 82,01 | 78,71 | -4,55 | -5,30% | 1,35M | 21:13:54 | ||
Amedisys | 94,04 | 94,20 | 93,92 | -0,05 | -0,05% | 330,83K | 21:08:21 | ||
American Airlines | 14,62 | 14,63 | 14,32 | +0,20 | +1,35% | 14,10M | 21:13:58 | ||
American Battery Metals USD | 1,3350 | 1,3800 | 1,3300 | -0,0050 | -0,37% | 174,57K | 21:05:11 | ||
American Coastal Insurance | 10,800 | 10,832 | 10,600 | +0,070 | +0,65% | 77,31K | 21:13:19 | ||
American Electric Power | 90,47 | 90,70 | 89,32 | +0,77 | +0,86% | 1,32M | 21:13:28 | ||
American Lithium | 0,6421 | 0,6449 | 0,6100 | +0,0321 | +5,26% | 117,99K | 21:11:03 | ||
American Oncology Network | 3,724 | 3,937 | 3,710 | +0,014 | +0,36% | 6,73K | 20:15:28 | ||
American Outdoor Brands | 8,25 | 8,34 | 8,08 | -0,06 | -0,72% | 5,96K | 21:13:03 | ||
American Public Education | 18,53 | 18,68 | 17,61 | +0,66 | +3,69% | 195,85K | 21:13:35 | ||
American Rebel Holdings | 0,3713 | 0,3810 | 0,3550 | -0,0186 | -4,77% | 408,62K | 21:01:05 | ||
American Resources | 1,285 | 1,310 | 1,270 | +0,015 | +1,18% | 127,64K | 21:07:14 | ||
American Software | 10,17 | 10,28 | 9,99 | +0,14 | +1,40% | 62,10K | 21:12:13 | ||
American Superconductor | 13,89 | 13,90 | 13,46 | +0,32 | +2,36% | 93,47K | 21:10:55 | ||
American Woodmark | 94,28 | 94,52 | 93,24 | +1,11 | +1,19% | 36,28K | 21:06:08 | ||
Americas Car-Mart | 60,33 | 61,67 | 60,24 | -0,99 | -1,61% | 16,80K | 21:06:21 | ||
Ameris | 49,69 | 49,96 | 49,49 | +0,06 | +0,12% | 46,03K | 21:09:38 | ||
AMERISAFE | 47,16 | 47,51 | 46,65 | -0,33 | -0,69% | 29,21K | 20:56:12 | ||
AmeriServ | 2,471 | 2,480 | 2,450 | -0,020 | -0,78% | 4,37K | 18:34:02 | ||
Ames | 20,83 | 20,83 | 20,70 | +0,14 | +0,68% | 4,09K | 20:26:51 | ||
Amesite | 3,270 | 3,340 | 3,200 | +0,030 | +0,93% | 19,64K | 20:55:27 | ||
Amgen | 313,60 | 313,86 | 306,32 | +6,29 | +2,05% | 1,19M | 21:13:26 | ||
Amicus | 9,445 | 10,000 | 9,246 | -0,695 | -6,85% | 3,20M | 21:13:46 | ||
Amkor | 32,62 | 32,68 | 32,17 | +0,08 | +0,25% | 181,14K | 21:13:09 | ||
Ammo | 2,420 | 2,470 | 2,410 | +0,010 | +0,41% | 126,93K | 21:09:43 | ||
Amneal Pharma A | 6,511 | 6,685 | 6,510 | -0,079 | -1,20% | 321,77K | 21:13:29 | ||
Amphastar P | 42,97 | 46,62 | 42,16 | +0,76 | +1,79% | 211,42K | 21:09:51 | ||
Amplitech | 2,295 | 2,295 | 2,200 | +0,075 | +3,36% | 5,18K | 18:41:39 | ||
Amplitude | 9,24 | 9,52 | 9,18 | -0,20 | -2,07% | 328,23K | 21:12:35 | ||
Amtech | 5,250 | 5,300 | 4,910 | +0,290 | +5,85% | 85,04K | 21:09:49 | ||
Amylyx Pharmaceuticals | 1,845 | 1,860 | 1,730 | -0,085 | -4,40% | 2,57M | 21:13:49 | ||
AN2 Therapeutics | 2,470 | 2,470 | 2,420 | +0,030 | +1,23% | 38,70K | 21:12:12 | ||
Analog Devices | 205,18 | 205,46 | 203,70 | +0,32 | +0,16% | 1,34M | 21:14:02 | ||
AnaptysBio | 25,78 | 26,55 | 25,37 | +0,03 | +0,12% | 76,19K | 21:09:02 | ||
Anavex Life Sciences | 3,825 | 3,930 | 3,595 | +0,115 | +3,10% | 502,98K | 21:08:54 | ||
Anebulo Pharmaceuticals | 3,030 | 3,030 | 3,030 | +0,020 | +0,66% | 1,75K | 20:38:17 | ||
Anghami De | 1,070 | 1,080 | 1,050 | +0,010 | +0,95% | 7,40K | 20:44:11 | ||
ANGI Homeservices | 2,505 | 2,590 | 2,500 | -0,035 | -1,38% | 196,35K | 21:13:49 | ||
AngioDynamics | 6,04 | 6,05 | 5,85 | +0,14 | +2,46% | 185,17K | 21:09:03 | ||
ANI Pharma | 65,81 | 66,71 | 65,50 | +0,19 | +0,29% | 57,30K | 21:01:03 | ||
Anika | 25,61 | 27,59 | 25,30 | -2,86 | -10,05% | 67,37K | 21:13:33 | ||
Anixa Biosciences | 2,910 | 3,070 | 2,880 | -0,110 | -3,65% | 58,71K | 21:07:39 | ||
Annexon | 5,210 | 5,350 | 4,820 | +0,340 | +6,98% | 1,31M | 21:13:08 | ||
ANSYS | 326,88 | 328,58 | 326,35 | -0,08 | -0,02% | 78,90K | 21:11:56 | ||
Antelope Enterprise Holdings | 1,850 | 1,906 | 1,780 | -0,010 | -0,53% | 28,94K | 20:47:50 | ||
Anterix | 31,61 | 31,79 | 31,22 | +0,01 | +0,03% | 33,68K | 21:12:30 | ||
APA Corp | 30,68 | 30,81 | 30,45 | +0,17 | +0,54% | 2,24M | 21:13:58 | ||
Apellis Pharma | 42,10 | 43,00 | 41,71 | -0,20 | -0,47% | 503,56K | 21:14:03 | ||
Apogee | 65,51 | 66,02 | 65,09 | -0,32 | -0,48% | 64,59K | 21:11:34 | ||
Apogee Therapeutics | 51,99 | 52,58 | 50,81 | +0,73 | +1,42% | 63,97K | 21:12:01 | ||
Apollomics | 0,4000 | 0,4054 | 0,3950 | -0,0059 | -1,45% | 106,85K | 20:57:43 | ||
Appfolio Inc | 245,29 | 246,23 | 243,83 | +0,38 | +0,16% | 83,73K | 21:13:51 | ||
Appian | 31,68 | 31,98 | 31,43 | -0,42 | -1,31% | 133,51K | 21:12:14 | ||
Apple | 184,31 | 184,65 | 182,12 | +1,56 | +0,86% | 29,42M | 21:13:56 | ||
Applied Digital | 3,340 | 3,380 | 3,260 | +0,040 | +1,21% | 1,53M | 21:13:35 | ||
Applied DNA Sciences Inc | 3,760 | 3,990 | 3,570 | +0,060 | +1,62% | 117,61K | 21:13:47 | ||
Applied Materials | 206,43 | 208,11 | 205,72 | -0,93 | -0,45% | 983,85K | 21:13:16 | ||
Applied Opt | 10,500 | 11,070 | 10,440 | -0,330 | -3,05% | 1,33M | 21:13:37 | ||
Applied Therapeutics | 4,650 | 4,830 | 4,575 | -0,060 | -1,27% | 245,54K | 21:12:29 | ||
Applied UV | 0,6613 | 0,6800 | 0,6500 | -0,0187 | -2,75% | 72,55K | 20:52:10 | ||
Applovin | 85,00 | 88,50 | 80,67 | +11,00 | +14,86% | 11,36M | 21:13:55 | ||
Apptech | 0,9070 | 0,9199 | 0,8700 | +0,0160 | +1,80% | 28,04K | 21:13:59 | ||
Aprea Thera | 5,500 | 5,500 | 5,050 | +0,210 | +3,97% | 30,87K | 21:13:10 | ||
Aptevo Therapeutics | 0,9965 | 1,0400 | 0,9813 | -0,0335 | -3,25% | 147,09K | 21:04:28 | ||
Aptorum A | 5,000 | 5,030 | 4,630 | +0,500 | +11,11% | 16,80K | 21:07:27 | ||
Aptose Biosciences | 1,235 | 1,240 | 1,220 | +0,005 | +0,41% | 12,99K | 21:09:23 | ||
APx Acquisition I | 11,48 | 11,48 | 11,47 | 0,00 | 0,00% | 0 | 07/05 | ||
Apyx Medical | 1,590 | 1,590 | 1,270 | +0,240 | +17,78% | 132,66K | 21:13:08 | ||
Aqua Metals Inc | 0,436 | 0,470 | 0,421 | -0,022 | -4,80% | 402,59K | 21:11:53 | ||
AquaBounty Tech | 1,834 | 1,874 | 1,790 | +0,024 | +1,33% | 3,19K | 19:35:05 | ||
Aquaron Acquisition | 10,94 | 10,94 | 10,94 | 0,00 | 0,00% | 0 | 08/05 | ||
Aquestive Therapeutics | 3,335 | 3,360 | 3,000 | +0,250 | +8,10% | 1,39M | 21:13:50 | ||
ARB IOT | 1,0099 | 1,0200 | 1,0000 | -0,0101 | -0,99% | 21,21K | 20:31:00 | ||
Arbe Robotics | 1,670 | 1,690 | 1,660 | 0,000 | 0,02% | 52,01K | 20:50:41 | ||
Arbutus Biopharma | 2,930 | 2,930 | 2,800 | +0,090 | +3,17% | 382,05K | 21:13:29 | ||
ARCA Biopharma | 3,427 | 3,460 | 3,325 | +0,067 | +1,99% | 30,85K | 21:12:12 | ||
Arcadia Biosciences | 2,080 | 2,210 | 1,951 | +0,060 | +2,97% | 86,12K | 20:16:44 | ||
ArcBest Corp | 115,79 | 116,69 | 114,41 | +1,52 | +1,33% | 62,25K | 21:12:08 | ||
Arcellx | 53,12 | 53,34 | 52,06 | +0,87 | +1,67% | 124,40K | 21:12:57 | ||
Arch Capital | 99,23 | 99,60 | 98,54 | +0,30 | +0,30% | 350,53K | 21:12:08 | ||
Arcturus Therapeutics Holdings Inc | 26,76 | 29,08 | 26,28 | -0,45 | -1,64% | 290,69K | 21:13:34 | ||
Arcutis | 8,02 | 8,30 | 7,95 | +0,03 | +0,31% | 1,44M | 21:13:57 | ||
Ardelyx Inc | 8,125 | 8,574 | 8,100 | -0,355 | -4,19% | 3,22M | 21:13:13 | ||
argenx ADR | 382,63 | 385,57 | 361,00 | -3,46 | -0,89% | 360,56K | 21:13:06 | ||
Argo Blockchain ADR | 1,370 | 1,388 | 1,300 | +0,020 | +1,48% | 91,82K | 21:06:35 | ||
Arhaus | 15,61 | 15,88 | 13,61 | +2,39 | +18,08% | 1,43M | 21:13:22 | ||
Ark Restaurants | 13,92 | 13,92 | 13,69 | 0,00 | 0,00% | 0 | 08/05 | ||
Arko | 5,175 | 5,205 | 4,960 | +0,135 | +2,68% | 273,77K | 21:12:51 | ||
Arm | 104,87 | 106,90 | 97,76 | -1,20 | -1,13% | 24,84M | 21:13:56 | ||
Armada Acquisition I | 11,74 | 11,83 | 11,68 | +0,06 | +0,55% | 26,43K | 20:51:37 | ||
Arogo Capital Acquisition | 10,93 | 10,93 | 10,90 | 0,00 | 0,00% | 0 | 08/05 | ||
Arq Inc | 7,640 | 8,010 | 7,060 | -0,380 | -4,74% | 326,44K | 21:13:51 | ||
Arqit Quantum | 0,415 | 0,434 | 0,410 | -0,002 | -0,38% | 755,00K | 21:13:29 | ||
Array | 12,36 | 12,61 | 12,21 | -0,16 | -1,24% | 5,37M | 21:14:03 | ||
Arrivent Biopharma | 17,65 | 17,67 | 17,50 | +0,29 | +1,67% | 6,93K | 20:32:36 | ||
Arrow | 23,79 | 24,05 | 23,73 | -0,13 | -0,54% | 8,55K | 21:04:27 | ||
Arrowhead Pharma | 24,89 | 25,34 | 24,59 | -0,33 | -1,31% | 253,96K | 21:13:20 | ||
ARS Pharmaceuticals | 8,78 | 9,17 | 8,77 | -0,28 | -3,09% | 174,77K | 21:05:09 | ||
Artelo Biosciences | 1,3601 | 1,3899 | 1,3300 | +0,0301 | +2,26% | 2,40K | 20:39:24 | ||
Arteris | 8,47 | 8,72 | 8,36 | -0,24 | -2,76% | 81,51K | 21:10:27 | ||
Artesian | 38,88 | 39,19 | 38,41 | +0,57 | +1,49% | 17,31K | 21:09:35 | ||
Arts-Way | 1,860 | 1,882 | 1,860 | -0,040 | -2,10% | 1,29K | 21:13:22 | ||
Arvinas | 32,67 | 33,23 | 31,89 | +0,30 | +0,93% | 151,24K | 21:11:30 | ||
ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,35 | -0,02 | -0,18% | 25,41K | 18:30:55 | ||
Ascendis Pharma AS | 133,88 | 134,80 | 133,20 | -0,05 | -0,04% | 77,93K | 21:13:38 | ||
Ascent Industries | 10,10 | 10,15 | 10,10 | -0,08 | -0,79% | 2,29K | 17:40:57 | ||
Ascent Solar | 0,1094 | 0,1130 | 0,1050 | -0,0082 | -6,97% | 2,15M | 21:13:27 | ||
Asia Pacific Wire & Cable | 1,400 | 1,430 | 1,400 | +0,040 | +2,94% | 2,04K | 19:22:43 | ||
Aslan Pharma ADR | 0,420 | 0,425 | 0,392 | +0,018 | +4,35% | 299,92K | 21:08:50 | ||
ASML ADR | 912,08 | 918,17 | 907,38 | +0,61 | +0,07% | 412,68K | 21:12:58 | ||
ASP Isotopes | 3,610 | 3,680 | 3,560 | -0,010 | -0,28% | 157,57K | 21:12:29 | ||
Aspen | 206,78 | 207,33 | 194,96 | +8,99 | +4,54% | 222,44K | 21:13:30 | ||
Aspira Womens Health | 2,864 | 3,164 | 2,800 | -0,116 | -3,89% | 8,76K | 19:09:33 | ||
Assembly Biosciences | 13,990 | 13,990 | 13,000 | +1,040 | +8,03% | 29,90K | 21:02:05 | ||
Assertio Therapeutics | 1,0400 | 1,0600 | 1,0200 | -0,0150 | -1,42% | 312,77K | 21:12:05 | ||
Asset Entities | 0,3762 | 0,3899 | 0,3700 | -0,0038 | -1,00% | 33,50K | 21:13:11 | ||
Assure Holdings | 0,4200 | 0,4498 | 0,4200 | -0,0202 | -4,59% | 60,34K | 21:06:31 | ||
Ast Spacemobile | 2,270 | 2,325 | 2,240 | -0,030 | -1,30% | 580,81K | 21:13:47 | ||
Astec | 34,41 | 34,42 | 33,68 | +0,62 | +1,83% | 69,79K | 21:06:49 | ||
Astera Labs | 70,07 | 72,10 | 68,01 | +0,81 | +1,16% | 2,74M | 21:13:20 | ||
Astra Space | 0,6139 | 0,6300 | 0,5900 | -0,0041 | -0,66% | 52,49K | 20:53:51 | ||
Astrana Health | 39,00 | 39,29 | 37,84 | +0,91 | +2,39% | 41,82K | 21:06:39 | ||
AstraZeneca ADR | 77,37 | 77,50 | 76,86 | +0,40 | +0,52% | 1,80M | 21:12:52 | ||
Astria Therapeutics | 10,240 | 10,370 | 9,610 | +0,670 | +7,00% | 333,60K | 21:12:32 | ||
Astronics | 18,53 | 18,75 | 18,34 | +0,26 | +1,42% | 25,57K | 20:32:24 | ||
AstroNova | 17,79 | 17,85 | 17,79 | +0,16 | +0,91% | 2,10K | 19:32:59 | ||
Astrotech | 9,2626 | 9,9000 | 9,1000 | -0,3974 | -4,11% | 4,28K | 19:28:58 | ||
Asure | 7,330 | 7,498 | 7,220 | +0,090 | +1,24% | 92,20K | 21:10:41 | ||
ATA | 0,891 | 0,976 | 0,874 | +0,021 | +2,45% | 1,83K | 20:28:13 | ||
ATAI Life Sciences BV | 2,055 | 2,060 | 1,975 | +0,045 | +2,24% | 244,47K | 21:10:33 | ||
Atara Biotherapeutics Inc | 0,5608 | 0,5797 | 0,5518 | -0,0047 | -0,83% | 834,15K | 21:13:56 | ||
Atea | 3,945 | 4,020 | 3,892 | +0,015 | +0,38% | 137,55K | 21:10:03 | ||
Aterian | 2,886 | 3,120 | 2,690 | +0,106 | +3,81% | 137,04K | 20:59:49 | ||
Athira Pharma | 2,210 | 2,285 | 2,130 | +0,070 | +3,27% | 213,76K | 21:08:48 | ||
ATIF Holdings | 0,9200 | 0,9200 | 0,9000 | -0,0700 | -7,07% | 1,84K | 18:32:35 | ||
Atlanta Braves Holdings | 42,30 | 42,42 | 42,00 | +0,01 | +0,02% | 8,93K | 21:01:17 | ||
Atlanta Braves Holdings C | 39,25 | 39,55 | 38,98 | +0,12 | +0,31% | 59,97K | 21:13:22 | ||
Atlantic American | 1,990 | 1,990 | 1,780 | +0,160 | +8,74% | 5,75K | 19:12:35 | ||
Atlantic Coastal Acquisition II | 10,95 | 11,50 | 10,70 | 0,00 | 0,00% | 0 | 07/05 | ||
Atlantica Sustainable Infrastructure | 21,90 | 22,24 | 21,56 | +0,24 | +1,11% | 1,10M | 21:13:02 | ||
Atlanticuss | 27,90 | 28,76 | 27,84 | -0,29 | -1,03% | 2,43K | 18:42:34 | ||
Atlas Lithium | 15,8600 | 15,8900 | 15,2400 | +0,3600 | +2,32% | 12,86K | 20:56:19 | ||
Atlassian Corp Plc | 180,07 | 181,97 | 178,59 | +1,55 | +0,87% | 427,81K | 21:12:41 | ||
ATN Int | 23,94 | 24,29 | 23,10 | +0,23 | +0,97% | 72,24K | 21:08:05 | ||
Atomera | 4,24 | 4,25 | 4,10 | +0,04 | +0,95% | 75,50K | 21:12:13 | ||
Atossa Genetics | 1,7150 | 1,7400 | 1,6129 | +0,0350 | +2,08% | 950,92K | 21:13:43 | ||
Atour Lifestyle Holdings | 18,56 | 18,78 | 18,37 | +0,26 | +1,42% | 360,19K | 21:13:40 | ||
AtriCure | 21,40 | 21,57 | 20,46 | +0,71 | +3,43% | 161,13K | 21:13:56 | ||
ATRION | 429,40 | 431,30 | 419,17 | +19,22 | +4,69% | 18,29K | 20:40:59 | ||
aTyr Pharma | 1,720 | 1,730 | 1,692 | +0,030 | +1,78% | 135,57K | 21:11:55 | ||
Auburn | 19,25 | 19,25 | 18,70 | -0,65 | -3,27% | 0,51K | 16:45:55 | ||
Auddia | 1,740 | 1,740 | 1,660 | +0,040 | +2,35% | 91,08K | 21:09:22 | ||
AudioCodes | 9,82 | 9,82 | 9,68 | -0,06 | -0,61% | 38,59K | 21:00:58 | ||
AudioEye | 18,34 | 19,25 | 18,23 | -0,34 | -1,82% | 118,14K | 21:09:27 | ||
Augmedix | 2,505 | 2,660 | 2,505 | -0,105 | -4,02% | 150,51K | 21:12:45 | ||
Aura Biosciences | 7,52 | 7,55 | 7,37 | +0,13 | +1,76% | 42,70K | 21:05:55 | ||
Aura FAT Projects Acquisition | 11,26 | 11,27 | 11,22 | 0,00 | 0,00% | 0 | 08/05 | ||
Aurinia Pharma | 5,185 | 5,210 | 5,100 | +0,035 | +0,68% | 281,09K | 21:12:46 | ||
Aurora Cannabis | 6,815 | 6,900 | 6,281 | +0,395 | +6,15% | 3,45M | 21:12:12 | ||
Aurora Innovation | 3,505 | 3,655 | 3,070 | +0,145 | +4,32% | 6,41M | 21:13:52 | ||
Aurora Mobile | 3,100 | 3,100 | 2,880 | 0,000 | 0,00% | 0 | 08/05 | ||
Australian Oilseeds Holdings | 1,090 | 1,180 | 1,080 | -0,100 | -8,40% | 56,18K | 20:38:42 | ||
Authid | 8,4700 | 9,0000 | 7,8500 | -0,2700 | -3,09% | 20,88K | 20:29:38 | ||
Autodesk | 217,29 | 218,24 | 213,79 | +3,34 | +1,56% | 679,29K | 21:12:58 | ||
Autolus Therapeutics | 4,170 | 4,275 | 4,090 | +0,060 | +1,46% | 655,33K | 21:13:53 | ||
Autonomix Medical | 2,920 | 3,260 | 2,870 | -0,130 | -4,26% | 32,16K | 21:07:29 | ||
Avadel Pharma | 15,840 | 16,170 | 14,770 | -0,410 | -2,52% | 1,57M | 21:13:37 | ||
Avalo Therapeutics | 12,590 | 12,633 | 11,830 | +0,860 | +7,33% | 28,19K | 21:04:15 | ||
Avalon Globocare | 0,2777 | 0,2946 | 0,2777 | -0,0073 | -2,56% | 3,25K | 21:04:30 | ||
Aveanna Healthcare Holdings | 2,450 | 2,570 | 2,430 | +0,030 | +1,24% | 71,14K | 21:11:50 | ||
Avenue Therapeutics | 4,230 | 4,370 | 4,120 | -0,170 | -3,87% | 56,59K | 21:07:09 | ||
Avepoint | 8,08 | 8,15 | 8,07 | -0,10 | -1,21% | 138,99K | 21:12:56 | ||
Aviat | 31,31 | 31,48 | 30,95 | +0,05 | +0,16% | 25,98K | 21:05:37 | ||
Avid Bioservices | 8,14 | 8,43 | 7,96 | -0,24 | -2,86% | 309,47K | 21:13:34 | ||
Avidity Bio | 27,23 | 27,49 | 26,20 | +1,17 | +4,50% | 613,70K | 21:13:49 | ||
AvidXchange Holdings | 11,40 | 11,52 | 11,33 | -0,20 | -1,70% | 880,67K | 21:12:47 | ||
Avinger | 3,8899 | 3,9000 | 3,8200 | -0,0001 | 0,00% | 2,23K | 20:15:31 | ||
Avis | 120,48 | 122,50 | 119,75 | +0,04 | +0,03% | 191,30K | 21:13:46 | ||
Avita Medical | 8,83 | 9,03 | 8,53 | -0,13 | -1,48% | 212,49K | 21:11:51 | ||
Avnet | 51,79 | 52,42 | 51,57 | -0,45 | -0,86% | 269,86K | 21:13:12 | ||
AVROBIO | 1,260 | 1,270 | 1,240 | 0,000 | 0,00% | 23,29K | 21:06:14 | ||
Aware | 2,150 | 2,200 | 2,100 | +0,030 | +1,42% | 30,69K | 20:25:04 | ||
Axcelis | 112,97 | 113,27 | 110,83 | +1,51 | +1,35% | 142,61K | 21:12:13 | ||
Axogen Inc | 6,04 | 6,08 | 5,86 | +0,17 | +2,90% | 95,63K | 21:11:12 | ||
Axon Enterprise | 310,21 | 313,63 | 307,80 | -1,65 | -0,53% | 300,43K | 21:13:29 | ||
Axonics Modulation Technologies | 67,42 | 67,44 | 67,24 | +0,10 | +0,15% | 98,90K | 21:11:52 | ||
Axsome Therapeutics Inc | 75,02 | 76,56 | 74,75 | -0,67 | -0,88% | 127,36K | 21:13:41 | ||
AXT | 3,681 | 3,790 | 3,681 | -0,100 | -2,63% | 142,96K | 21:13:44 | ||
AYRO Inc | 1,140 | 1,190 | 1,070 | -0,020 | -1,72% | 25,67K | 20:22:20 | ||
Aytu BioScience | 3,130 | 3,150 | 3,070 | -0,020 | -0,64% | 2,87K | 20:49:43 | ||
Azenta | 52,15 | 52,61 | 47,95 | -1,93 | -3,56% | 910,92K | 21:13:54 | ||
B. Riley Financial | 32,51 | 32,64 | 30,61 | +1,02 | +3,24% | 380,13K | 21:13:56 | ||
Backblaze | 7,55 | 9,44 | 7,31 | -2,36 | -23,81% | 1,52M | 21:12:45 | ||
Baidu | 110,10 | 111,71 | 109,61 | +0,50 | +0,45% | 920,43K | 21:14:01 | ||
Baijiayun | 1,330 | 1,400 | 1,330 | -0,050 | -3,61% | 7,02K | 20:06:22 | ||
BAIYU Holdings | 1,2200 | 1,3200 | 1,1591 | +0,0400 | +3,39% | 26,60K | 21:07:09 | ||
Baker Hughes | 32,57 | 32,61 | 32,03 | +0,67 | +2,10% | 1,46M | 21:14:00 | ||
Balchem | 152,61 | 154,53 | 152,30 | -0,67 | -0,44% | 23,34K | 21:09:51 | ||
Baldwin Insurance | 29,62 | 31,30 | 29,59 | -1,79 | -5,70% | 350,37K | 21:12:29 | ||
Ballard | 3,086 | 3,095 | 2,870 | +0,206 | +7,14% | 2,92M | 21:14:01 | ||
BancFirst | 91,02 | 92,06 | 90,75 | -0,89 | -0,97% | 7,84K | 20:00:52 | ||
Bandwidth | 21,26 | 21,48 | 20,80 | +0,11 | +0,52% | 250,57K | 21:11:39 | ||
Bank First National | 82,73 | 82,86 | 82,02 | +0,42 | +0,51% | 4,32K | 19:31:06 | ||
Bank of Marin | 16,03 | 16,19 | 16,00 | +0,06 | +0,38% | 17,90K | 21:10:14 | ||
Bank Of Princeton | 29,86 | 30,28 | 29,59 | -0,20 | -0,67% | 3,51K | 19:48:52 | ||
Bank of the James | 10,45 | 10,45 | 10,25 | +0,10 | +0,93% | 4,37K | 19:58:40 | ||
Bank Ozk | 47,11 | 47,51 | 47,07 | -0,19 | -0,40% | 200,66K | 21:13:54 | ||
Bank Southern California | 14,09 | 14,09 | 14,09 | +0,14 | +1,00% | 1,36K | 16:34:31 | ||
Bank7 | 27,96 | 29,30 | 27,56 | -1,07 | -3,69% | 24,33K | 21:12:53 | ||
BankFinancial | 9,90 | 9,90 | 9,90 | -0,10 | -1,00% | 2,19K | 16:30:01 | ||
Bankwell | 23,58 | 23,60 | 23,51 | -0,02 | -0,09% | 1,05K | 20:08:45 | ||
Banner | 46,33 | 46,80 | 46,22 | -0,35 | -0,74% | 31,84K | 21:13:01 | ||
Bannix Acquisition | 10,95 | 11,04 | 10,95 | 0,00 | 0,00% | 0 | 08/05 | ||
Banzai International | 0,306 | 0,329 | 0,300 | +0,004 | +1,26% | 73,85K | 20:32:12 | ||
Baosheng Media Group Holdings | 3,199 | 3,199 | 3,199 | +0,049 | +1,56% | 1,16K | 18:01:44 | ||
Baozun Inc | 2,775 | 2,815 | 2,740 | +0,035 | +1,28% | 88,30K | 21:11:37 | ||
Barfresh Food | 1,890 | 1,960 | 1,853 | -0,080 | -4,06% | 15,02K | 20:41:25 | ||
Barinthus Biotherapeutics | 2,265 | 2,400 | 2,229 | +0,055 | +2,47% | 2,77K | 20:19:17 | ||
Barrett | 125,46 | 125,46 | 124,55 | +1,51 | +1,22% | 9,43K | 21:10:09 | ||
Bassett | 14,41 | 14,55 | 14,14 | +0,27 | +1,91% | 21,21K | 21:07:09 | ||
BayCom | 20,48 | 20,50 | 20,48 | +0,05 | +0,24% | 4,89K | 19:35:20 | ||
Bayfirst Financial | 12,81 | 12,81 | 12,81 | +0,11 | +0,87% | 0,11K | 18:53:25 | ||
Bayview Acquisition | 10,18 | 10,19 | 10,18 | -0,01 | -0,10% | 3,40K | 18:36:03 | ||
BCB Bancorp | 10,52 | 10,62 | 10,50 | -0,03 | -0,33% | 9,88K | 20:32:34 | ||
Beacon Roofing | 93,43 | 94,09 | 92,16 | +1,15 | +1,25% | 249,78K | 21:14:03 | ||
Beam | 22,44 | 22,82 | 22,02 | +0,20 | +0,90% | 346,38K | 21:13:52 | ||
Beam Global | 6,35 | 6,39 | 6,22 | +0,05 | +0,74% | 30,33K | 20:58:37 | ||
Beamr Imaging | 5,97 | 6,05 | 5,80 | +0,08 | +1,39% | 186,90K | 21:06:58 | ||
Beasley | 0,6998 | 0,7369 | 0,6900 | -0,0347 | -4,72% | 42,93K | 18:56:45 | ||
Beauty Health Co | 3,545 | 3,575 | 3,390 | +0,115 | +3,35% | 1,43M | 21:14:02 | ||
BeiGene ADS | 168,56 | 168,97 | 165,65 | +4,12 | +2,51% | 90,93K | 21:06:03 | ||
Bel Fuse A | 71,31 | 71,31 | 71,31 | -0,35 | -0,49% | 1,60K | 20:36:29 | ||
Bel Fuse B | 61,61 | 62,25 | 60,14 | -0,28 | -0,45% | 25,85K | 21:04:50 | ||
Belite Bio ADR | 42,51 | 42,80 | 42,40 | -0,29 | -0,68% | 5,44K | 19:53:06 | ||
Bellevue Life Sciences Acquisition | 10,80 | 10,80 | 10,80 | -0,02 | -0,18% | 1,04K | 19:52:24 | ||
Beneficient | 4,7460 | 6,0800 | 4,4100 | -0,0040 | -0,08% | 1,76M | 21:13:59 | ||
Benitec Biopharma ADR | 8,905 | 9,330 | 8,606 | +0,395 | +4,64% | 31,53K | 21:10:42 | ||
Bentley | 54,83 | 55,01 | 54,38 | +0,47 | +0,86% | 374,82K | 21:13:38 | ||
Berry Petroleum | 7,630 | 7,805 | 7,620 | -0,070 | -0,91% | 689,10K | 21:13:23 | ||
Better Home Finance Holding | 0,410 | 0,426 | 0,400 | +0,003 | +0,74% | 299,12K | 21:13:19 | ||
Betterware De Mexico | 16,97 | 17,25 | 16,85 | -0,16 | -0,92% | 30,45K | 21:13:33 | ||
Beyond Air | 1,220 | 1,310 | 1,210 | -0,070 | -5,43% | 180,27K | 21:08:49 | ||
Beyond Meat | 7,04 | 7,59 | 6,92 | -1,17 | -14,24% | 3,04M | 21:14:01 | ||
BeyondSpring | 2,370 | 2,440 | 2,220 | -0,070 | -2,87% | 9,25K | 21:05:39 | ||
BGC Partners | 8,675 | 8,865 | 8,650 | -0,195 | -2,20% | 1,33M | 21:13:23 | ||
Bicycle Therapeutics | 23,76 | 24,01 | 23,50 | +0,14 | +0,59% | 43,74K | 21:11:22 | ||
Big 5 | 3,321 | 3,370 | 3,260 | +0,041 | +1,23% | 75,15K | 21:13:58 | ||
Bigcommerce Holdings | 7,48 | 8,10 | 7,07 | +0,79 | +11,73% | 1,94M | 21:13:29 | ||
Bilibili | 13,94 | 14,48 | 13,79 | +0,28 | +2,01% | 5,86M | 21:13:55 | ||
Bimi International Medical | 1,1500 | 1,1500 | 1,1200 | +0,0300 | +2,68% | 3,73K | 20:48:19 | ||
Binah Capital | 5,50 | 5,50 | 5,40 | +0,10 | +1,85% | 3,48K | 19:48:11 | ||
Bio Path | 2,800 | 2,860 | 2,650 | +0,040 | +1,45% | 30,32K | 21:04:04 | ||
BIO-Key | 1,641 | 1,641 | 1,630 | -0,019 | -1,12% | 1,53K | 20:10:42 | ||
Bio-Techne | 79,04 | 79,10 | 76,61 | +1,99 | +2,58% | 391,85K | 21:13:17 | ||
bioAffinity Technologies | 2,010 | 2,090 | 2,000 | -0,060 | -2,89% | 48,53K | 21:14:04 | ||
Bioatla | 2,840 | 3,150 | 2,820 | -0,290 | -9,27% | 303,40K | 21:09:30 | ||
Biocardia | 0,401 | 0,410 | 0,380 | +0,007 | +1,75% | 134,00K | 21:13:49 | ||
Bioceres Crop | 12,90 | 13,00 | 12,68 | -0,08 | -0,62% | 12,45K | 21:00:00 | ||
BioCryst | 5,290 | 5,295 | 5,065 | +0,190 | +3,73% | 1,31M | 21:13:57 | ||
Biodesix | 1,480 | 1,540 | 1,430 | -0,070 | -4,52% | 144,89K | 21:12:11 | ||
Biodexa Pharmaceuticals DRC | 1,010 | 1,040 | 1,000 | +0,010 | +1,00% | 67,70K | 21:13:21 | ||
Biofrontera | 1,5900 | 1,6200 | 1,5500 | +0,0400 | +2,58% | 28,21K | 20:36:17 | ||
Biogen | 221,23 | 221,92 | 218,89 | +1,51 | +0,69% | 264,04K | 21:12:16 | ||
BIOLASE | 0,1730 | 0,1756 | 0,1652 | -0,0032 | -1,82% | 487,40K | 21:11:27 | ||
BioLife Solutions | 17,81 | 17,91 | 17,21 | -0,13 | -0,72% | 227,15K | 21:13:02 | ||
BioLineRx | 0,669 | 0,676 | 0,647 | +0,008 | +1,24% | 76,21K | 21:06:48 | ||
Biomarin Pharma | 81,95 | 82,41 | 81,41 | +0,12 | +0,15% | 639,66K | 21:13:20 | ||
Biomea Fusion | 11,36 | 11,59 | 11,02 | +0,29 | +2,62% | 220,48K | 21:13:27 | ||
Biomerica | 0,590 | 0,600 | 0,574 | 0,000 | 0,00% | 38,80K | 20:53:26 | ||
Bionano Genomics | 0,9807 | 1,0099 | 0,9132 | +0,0607 | +6,60% | 790,07K | 21:13:48 | ||
BioNexus Gene Lab | 0,6007 | 0,6166 | 0,5900 | +0,0187 | +3,21% | 23,42K | 21:05:29 | ||
Bionomics ADR | 0,9796 | 1,0000 | 0,9305 | +0,0379 | +4,02% | 15,07K | 20:39:08 | ||
BioNTech | 92,47 | 93,81 | 90,14 | +2,34 | +2,60% | 391,05K | 21:13:27 | ||
Biora Therapeutics | 0,753 | 0,758 | 0,720 | +0,037 | +5,17% | 115,98K | 21:10:48 | ||
BioRestorative Therapies | 1,420 | 1,430 | 1,382 | 0,000 | 0,00% | 22,11K | 20:44:29 | ||
Biosig Tech | 1,230 | 1,325 | 1,210 | -0,040 | -3,14% | 67,16K | 21:06:27 | ||
biote Corp | 6,27 | 6,50 | 6,15 | +0,20 | +3,29% | 209,75K | 21:12:04 | ||
Biotricity | 1,200 | 1,240 | 1,200 | -0,030 | -2,44% | 51,59K | 20:48:20 | ||
Bioventus | 5,400 | 5,400 | 4,510 | +0,360 | +7,14% | 219,54K | 21:13:04 | ||
Biovie | 0,4862 | 0,4900 | 0,4750 | +0,0009 | +0,19% | 87,61K | 21:14:01 | ||
BioXcel Therapeutics | 2,355 | 2,440 | 2,204 | +0,235 | +11,08% | 547,25K | 21:11:39 | ||
Bit Digital | 2,182 | 2,230 | 2,140 | +0,012 | +0,53% | 1,27M | 21:13:12 | ||
Bit Origin | 4,5700 | 4,5700 | 4,1500 | +0,1900 | +4,34% | 148,07K | 21:09:54 | ||
Bitcoin Depot | 1,880 | 1,910 | 1,864 | -0,010 | -0,53% | 36,73K | 19:52:03 | ||
Bitdeer Tech | 5,71 | 5,84 | 5,56 | +0,07 | +1,15% | 230,20K | 21:13:50 | ||
Bitfarms | 1,822 | 1,840 | 1,760 | +0,022 | +1,23% | 6,53M | 21:14:00 | ||
BitFuFu | 3,290 | 3,290 | 2,870 | +0,430 | +15,04% | 171,36K | 21:03:21 | ||
BJs Restaurants | 34,09 | 34,22 | 33,38 | +0,79 | +2,36% | 119,41K | 21:12:17 | ||
Black Diamond | 6,76 | 7,38 | 6,69 | -0,18 | -2,59% | 446,42K | 21:13:25 | ||
Blackbaud | 77,55 | 77,67 | 76,79 | +0,29 | +0,38% | 58,71K | 21:04:00 | ||
Blackboxstocks | 2,890 | 3,000 | 2,750 | +0,090 | +3,21% | 6,15K | 20:58:50 | ||
Blackline | 59,22 | 59,87 | 58,47 | -0,29 | -0,49% | 333,44K | 21:12:43 | ||
Blade Air Mobility | 3,521 | 3,580 | 3,490 | +0,021 | +0,60% | 233,59K | 21:13:00 | ||
Bleuacacia | 10,69 | 10,71 | 10,69 | 0,00 | 0,00% | 0 | 08/05 | ||
Blink Charging | 2,880 | 2,959 | 2,840 | -0,020 | -0,70% | 2,42M | 21:13:24 | ||
Blockchain Coinvestors Acquisition I | 11,20 | 11,20 | 11,20 | -0,01 | -0,09% | 249,00 | 19:16:38 | ||
Bloomin Brands | 23,25 | 23,94 | 23,21 | -0,64 | -2,68% | 875,15K | 21:13:15 | ||
Blue Bird | 46,77 | 49,00 | 43,50 | +9,23 | +24,59% | 1,81M | 21:13:37 | ||
Blue Foundry Bancorp | 9,13 | 9,26 | 9,13 | -0,08 | -0,87% | 18,92K | 21:06:11 | ||
Blue Hat | 1,0789 | 1,1500 | 1,0789 | -0,0511 | -4,52% | 31,75K | 20:40:50 | ||
Blue Ocean Acquisition | 11,10 | 11,11 | 11,10 | 0,00 | 0,00% | 0 | 08/05 | ||
Blue Star Foods | 0,0544 | 0,0545 | 0,0539 | +0,0012 | +2,26% | 740,53K | 21:12:38 | ||
Blue World Acquisition | 11,25 | 11,25 | 11,25 | -0,02 | -0,18% | 2,30K | 20:19:01 | ||
Bluebird | 1,1700 | 1,2300 | 1,0100 | +0,1954 | +20,05% | 9,31M | 21:13:49 | ||
Bluejay Diagnostics | 0,5275 | 0,5565 | 0,5275 | -0,0245 | -4,44% | 6,73K | 19:07:00 | ||
Blueprint Medicines Corp | 108,87 | 109,87 | 108,00 | +0,09 | +0,08% | 151,08K | 21:12:50 | ||
Bogota Financial | 6,744 | 6,744 | 6,744 | -0,087 | -1,27% | 0,12K | 17:11:03 | ||
BOK Financial | 92,85 | 93,63 | 92,65 | -0,42 | -0,45% | 32,38K | 21:12:04 | ||
Bolt | 1,110 | 1,120 | 1,090 | 0,000 | 0,00% | 11,25K | 21:03:59 | ||
Bon Natural Life | 2,8800 | 2,9673 | 2,6600 | +0,2300 | +8,68% | 28,19K | 20:14:39 | ||
Bone Biologics | 1,8000 | 1,8000 | 1,7976 | +0,0400 | +2,27% | 2,51K | 18:45:26 | ||
Booking | 3.799,52 | 3.799,52 | 3.640,00 | +139,52 | +3,81% | 225,23K | 21:14:01 | ||
Borealis Foods | 4,000 | 4,000 | 3,990 | -0,680 | -14,53% | 6,46K | 17:31:27 | ||
BOS | 2,770 | 2,801 | 2,750 | -0,010 | -0,35% | 17,54K | 20:30:57 | ||
Boundless Bio | 9,26 | 10,36 | 9,08 | -0,64 | -6,46% | 78,72K | 21:12:08 | ||
Bowen Acquisition | 10,50 | 10,51 | 10,50 | 0,00 | 0,00% | 6,25K | 20:42:40 | ||
Bowman Consulting Group | 32,07 | 32,66 | 31,97 | -0,01 | -0,03% | 40,16K | 21:12:01 | ||
Boxlight A | 0,580 | 0,613 | 0,526 | +0,025 | +4,45% | 83,82K | 20:53:35 | ||
Bragg Gaming | 5,90 | 6,04 | 5,70 | +0,31 | +5,55% | 67,52K | 21:06:36 | ||
Brainstorm Cell Therapeutics | 0,449 | 0,469 | 0,446 | +0,019 | +4,33% | 201,85K | 21:11:43 | ||
Brainsway | 5,810 | 5,880 | 5,400 | +0,110 | +1,93% | 185,38K | 21:07:57 | ||
BranchOut Food | 1,995 | 2,170 | 1,920 | -0,005 | -0,25% | 31,18K | 20:27:00 | ||
Brand Engagement Network | 1,710 | 1,890 | 1,650 | -0,050 | -2,84% | 49,42K | 19:40:49 | ||
Braze | 41,20 | 41,34 | 40,54 | +0,34 | +0,83% | 259,92K | 21:13:08 | ||
Breeze Holdings Acquisition | 11,50 | 11,79 | 11,50 | -0,14 | -1,20% | 1,78K | 21:00:21 | ||
Brenmiller Energy | 2,180 | 2,180 | 1,800 | 0,000 | 0,00% | 0 | 08/05 | ||
Brera Holdings | 1,204 | 1,240 | 1,180 | +0,004 | +0,33% | 16,49K | 20:40:52 | ||
Briacell Therapeutics | 2,325 | 2,440 | 2,160 | +0,085 | +3,79% | 47,44K | 21:13:56 | ||
BridgeBio Pharma | 28,39 | 28,44 | 27,38 | +0,69 | +2,49% | 284,99K | 21:13:55 | ||
Bridgeline Digital | 1,271 | 1,330 | 1,271 | -0,009 | -0,69% | 5,42K | 21:01:47 | ||
Bridger Aerospace Holdings | 4,250 | 4,250 | 4,110 | +0,150 | +3,66% | 2,41K | 19:27:26 | ||
Bridgewater Bancshares | 11,82 | 11,93 | 11,82 | 0,00 | 0,00% | 20,59K | 21:10:16 | ||
Bridgford | 10,40 | 10,47 | 10,40 | -0,01 | -0,10% | 1,27K | 17:50:44 | ||
Bright Green | 0,2197 | 0,2200 | 0,2005 | +0,0051 | +2,38% | 176,58K | 21:12:26 | ||
Bright Minds Biosciences | 1,1100 | 1,1100 | 1,0621 | +0,0400 | +3,74% | 4,32K | 21:01:13 | ||
Brightcove | 1,930 | 2,050 | 1,870 | +0,040 | +2,12% | 143,26K | 21:12:34 | ||
Brighthouse Financial | 45,91 | 46,78 | 45,80 | +0,14 | +0,30% | 369,99K | 21:13:50 | ||
Brightspring Health Services | 11,41 | 11,48 | 11,30 | +0,04 | +0,35% | 257,85K | 21:13:35 | ||
Brilliant Earth | 2,670 | 2,685 | 2,620 | +0,040 | +1,52% | 34,43K | 21:09:21 | ||
Broad Capital Acquisition | 11,30 | 11,40 | 11,30 | 0,00 | 0,00% | 0 | 08/05 | ||
Broadcom | 1.306,48 | 1.320,85 | 1.302,00 | -18,89 | -1,43% | 574,75K | 21:13:23 | ||
Broadway Financial | 4,800 | 4,800 | 4,440 | +0,340 | +7,62% | 8,98K | 19:37:08 | ||
Broadwind | 2,170 | 2,230 | 2,145 | +0,010 | +0,48% | 44,06K | 21:05:11 | ||
Brooge Holdings Ltd | 1,040 | 1,060 | 1,010 | 0,000 | -0,01% | 29,43K | 20:55:52 | ||
Brookline Bancorp | 8,73 | 8,79 | 8,66 | +0,08 | +0,90% | 104,16K | 20:50:24 | ||
BRP Inc | 70,29 | 70,86 | 69,50 | +0,99 | +1,43% | 39,94K | 21:05:05 | ||
Bruker | 75,56 | 76,00 | 73,70 | +1,86 | +2,52% | 602,63K | 21:13:57 | ||
Bruush Oral Care Unt | 0,0615 | 0,0622 | 0,0575 | +0,0016 | +2,67% | 1,35M | 21:10:45 | ||
Bt Brands | 1,500 | 1,500 | 1,310 | -0,070 | -4,47% | 7,80K | 19:47:59 | ||
BTC Digital | 2,2500 | 2,3299 | 2,2500 | -0,0200 | -0,88% | 2,53K | 20:52:36 | ||
BTCS | 1,5350 | 1,5674 | 1,5252 | -0,0250 | -1,60% | 13,65K | 20:32:53 | ||
Bukit Jalil Global Acquisition 1 | 10,59 | 10,60 | 10,59 | 0,00 | 0,00% | 0 | 08/05 | ||
BullFrog AI Holdings Unt | 3,010 | 3,030 | 2,899 | +0,070 | +2,38% | 24,24K | 20:58:53 | ||
Bumble | 11,47 | 12,34 | 10,51 | +1,20 | +11,68% | 6,78M | 21:13:53 | ||
Burgerfi International | 0,3951 | 0,4190 | 0,3800 | -0,0010 | -0,25% | 73,85K | 21:13:27 | ||
Burke Herbert Bank Trust | 49,98 | 50,47 | 49,49 | +0,13 | +0,26% | 9,25K | 21:02:35 | ||
Burning Rock | 0,8150 | 0,8190 | 0,7981 | +0,0450 | +5,84% | 5,48K | 21:07:13 | ||
BurTech Acquisition | 11,14 | 11,15 | 11,14 | -0,02 | -0,18% | 1,13K | 16:44:07 | ||
Business First | 21,49 | 21,61 | 21,35 | +0,05 | +0,23% | 12,05K | 21:12:12 | ||
BuzzFeed | 2,320 | 2,470 | 1,760 | +0,480 | +26,09% | 1,81M | 21:13:34 | ||
BV Financial | 10,59 | 10,59 | 10,56 | 0,00 | 0,00% | 0 | 08/05 | ||
BYND Cannasoft Enterprises | 0,9798 | 1,0200 | 0,9213 | +0,0433 | +4,62% | 926,50K | 21:13:40 | ||
Bynordic Acquisition | 11,16 | 11,16 | 11,16 | 0,00 | 0,00% | 0 | 08/05 | ||
Byrna Technologies | 13,37 | 13,57 | 13,15 | -0,15 | -1,11% | 96,93K | 21:02:55 | ||
C&F Financial | 41,52 | 41,52 | 41,32 | -0,54 | -1,28% | 3,10K | 20:28:29 | ||
C3is Inc | 1,3497 | 1,3800 | 1,3300 | -0,0003 | -0,02% | 272,63K | 21:04:46 | ||
C4 | 6,75 | 7,08 | 6,53 | +0,30 | +4,65% | 937,35K | 21:13:55 | ||
Cabaletta Bio | 12,560 | 12,680 | 11,860 | +0,480 | +3,97% | 301,59K | 21:12:04 | ||
Cactus Acquisition 1 | 11,22 | 11,49 | 11,22 | 0,00 | 0,00% | 0 | 08/05 | ||
Cadence Design | 284,55 | 287,23 | 282,50 | +1,98 | +0,70% | 514,27K | 21:13:50 | ||
Cadiz | 2,390 | 2,430 | 2,350 | +0,040 | +1,70% | 84,96K | 21:10:23 | ||
Cadrenal Therapeutics | 0,4863 | 0,5002 | 0,4791 | -0,0037 | -0,76% | 64,51K | 21:09:39 | ||
Caesars | 37,20 | 37,23 | 35,84 | +0,98 | +2,71% | 1,59M | 21:13:53 | ||
Caesarstone | 5,97 | 6,09 | 5,87 | +0,03 | +0,51% | 70,18K | 21:12:37 | ||
Cal-Maine | 57,76 | 57,78 | 56,74 | +0,38 | +0,66% | 138,40K | 21:13:47 | ||
CalAmp | 3,731 | 4,050 | 3,731 | -0,120 | -3,10% | 5,00K | 20:27:25 | ||
Calavo Growers | 28,17 | 28,38 | 27,77 | +0,21 | +0,73% | 43,80K | 21:12:49 | ||
CalciMedica | 5,650 | 5,650 | 5,638 | +0,010 | +0,18% | 681,00 | 21:12:27 | ||
CaliberCos | 0,8400 | 0,8400 | 0,8270 | +0,0290 | +3,58% | 1,65K | 20:39:52 | ||
California BanCorp | 22,08 | 22,08 | 21,80 | +0,23 | +1,03% | 3,97K | 21:08:44 | ||
Calliditas Therapeutics | 19,79 | 19,79 | 19,77 | -0,69 | -3,37% | 827,00 | 19:59:58 | ||
Calumet | 16,340 | 16,395 | 15,910 | +0,230 | +1,43% | 60,22K | 21:01:50 | ||
Cambium Networks | 4,120 | 4,160 | 4,100 | -0,040 | -0,96% | 21,24K | 20:56:08 | ||
Cambridge Bancorp | 66,96 | 66,96 | 66,47 | +0,79 | +1,19% | 2,15K | 17:42:34 | ||
Camden | 32,39 | 32,43 | 32,26 | +0,25 | +0,76% | 11,57K | 21:11:30 | ||
Camtek Ltd | 89,70 | 95,13 | 87,70 | +5,33 | +6,32% | 875,15K | 21:13:54 | ||
Canaan | 0,923 | 0,940 | 0,870 | +0,043 | +4,92% | 4,49M | 21:13:01 | ||
Canadian Solar Inc | 17,33 | 18,10 | 16,24 | -0,27 | -1,53% | 3,30M | 21:13:43 | ||
Candel Therapeutics | 10,07 | 10,88 | 10,03 | -0,76 | -7,02% | 635,27K | 21:13:46 | ||
Canna Global Acquisition | 11,30 | 11,30 | 11,17 | 0,00 | 0,00% | 0 | 08/05 | ||
Canoo | 2,549 | 2,600 | 2,440 | +0,009 | +0,36% | 1,76M | 21:11:46 | ||
Canopy Growth | 9,85 | 10,04 | 8,76 | +0,82 | +9,08% | 12,74M | 21:14:02 | ||
Cantaloupe | 5,84 | 5,89 | 5,78 | -0,01 | -0,17% | 133,60K | 21:06:35 | ||
Canterbury Park | 23,31 | 24,07 | 23,31 | 0,00 | 0,00% | 0 | 08/05 | ||
Capital Bancorp | 20,42 | 20,42 | 20,30 | +0,17 | +0,84% | 9,20K | 21:08:43 | ||
Capital City Bank | 27,67 | 27,87 | 27,50 | -0,09 | -0,31% | 7,95K | 20:52:51 | ||
Capital Product | 16,39 | 16,43 | 15,97 | +0,31 | +1,93% | 20,11K | 20:38:41 | ||
Capital Southwest | 26,74 | 26,94 | 26,51 | +0,26 | +0,98% | 213,93K | 21:13:36 | ||
Capitalworks Emerging Markets Acquisition | 10,96 | 10,96 | 10,96 | 0,00 | 0,00% | 0 | 08/05 | ||
Capitol Federal | 5,09 | 5,11 | 5,05 | +0,02 | +0,30% | 241,64K | 21:13:56 | ||
Capricor Therapeutics | 5,410 | 5,490 | 5,330 | +0,040 | +0,74% | 66,75K | 21:11:26 | ||
Captivision | 5,110 | 5,120 | 5,030 | +0,110 | +2,20% | 25,55K | 21:13:06 | ||
Cara Therapeutic | 0,7664 | 0,7664 | 0,7250 | +0,0333 | +4,54% | 65,28K | 21:08:55 | ||
Caravelle International | 0,7200 | 0,8836 | 0,7140 | -0,0079 | -1,09% | 42,47K | 20:37:18 | ||
Carbon Revolution | 10,873 | 11,310 | 10,770 | -0,707 | -6,10% | 8,07K | 21:02:30 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.