Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | C задержкой | |
FDXMc2 | Eurex | EUR | C задержкой | |
FDXMc3 | Eurex | EUR | C задержкой |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,412 | +0,28% | 28,74M | 09:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8671 | -0,33% | 1,74M | 12:06:12 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4305 | -0,69% | 8,25K | 11:56:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,59% | 9,99K | 12:12:21 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,51 | 0,00% | 0 | 17/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0226 | 0,00% | 0 | 17/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | 0,00% | 0 | 17/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,892 | -0,47% | 2,73K | 12:27:02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | -0,69% | 3,46K | 12:22:32 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,18 | -0,31% | 12,63K | 10:47:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,62 | -0,29% | 4,38K | 11:19:07 | ||
iShares Core DAX UCITS | GDAXIEX | 156,32 | +0,30% | 29,27K | 12:12:27 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | -0,55% | 36,36K | 11:19:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,18% | 5,17K | 11:22:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0 | 17/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,64 | +0,22% | 13,75K | 12:05:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,66 | +0,15% | 14,87K | 12:12:13 | ||
Global X DAX Germany | DAX | 33,91 | +0,14% | 1,57K | 17/05 | ||
Deka DAX UCITS | ETFGDA. | 165,62 | +0,23% | 288,00 | 11:56:01 | ||
Vanguard Germany All Cap UCITS | VGER | 24,47 | +0,29% | 2,74K | 12:24:04 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184,90 | +0,53% | 635,00 | 11:48:42 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.504 | 0,00% | 1,00 | 09:59:39 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,65 | 0,00% | 0 | 17/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 996,65 | 0,00% | 0 | 17/05 | ||
Lyxor UCITS LevDAX | LYY8 | 168,02 | +0,61% | 1,46K | 11:31:50 | ||
Deka DAX UCITS | ETFGDA. | 165,66 | +0,19% | 168,00 | 12:12:52 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 156,32 | +0,49% | 136,00 | 11:37:22 | ||
Vanguard Germany All Cap UCITS | VGER | 28,58 | +0,25% | 187,00 | 10:12:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.122,30 | +0,28% | 50,00 | 12:14:16 | ||
iShares Core DAX UCITS | GDAXIEX | 156,32 | +0,26% | 1,63K | 12:22:35 | ||
KSM 4D DAX 30 | KSMF53 | 6.590 | +0,33% | 2,02K | 11:35:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,83 | +0,18% | 0,04K | 09:00:38 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,50 | +0,29% | 107,00 | 11:14:25 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.975 | +0,26% | 591,00 | 11:10:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,78 | +0,26% | 528,00 | 11:05:03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,52 | +0,30% | 2,04K | 11:31:41 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,018 | -0,04% | 1,00 | 10:15:53 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.818,9 | +0,43% | 37,00 | 10:04:32 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,50 | +0,29% | 0,04K | 11:58:36 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,14 | 0,00% | 0 | 17/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 305,98 | +0,67% | 0,09K | 12:16:46 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.390 | +0,18% | 0,12K | 11:19:24 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.210 | 0,00% | 1,00 | 09:59:39 | ||
Lyxor UCITS LevDAX | DAXLEV | 167,86 | +0,49% | 0,01K | 12:25:10 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 467,45 | +0,45% | 1,00 | 10:04:17 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.823 | 0,00% | 1,00 | 09:59:39 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167,70 | +0,36% | 421,00 | 12:20:17 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.460 | -0,48% | 1,42K | 11:49:14 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,74 | +0,08% | 0,02K | 10:30:08 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.330 | -0,06% | 1,45K | 10:01:49 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.872,5 | 0,00% | 0 | 17/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,87 | +0,24% | 1,00 | 11:16:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156,26 | +0,14% | 13,00 | 12:09:50 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.756,7 | +0,26% | 0,10K | 12:28:34 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176,64 | +3,56% | 0,09K | 12:05:00 | ||
Deka DAX UCITS | ETFGDA. | 165,72 | +0,25% | 1,00 | 11:16:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,66 | +0,17% | 1,00 | 11:23:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.991,0 | 0,00% | 0 | 17/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,36 | +0,27% | 247,00 | 10:47:09 | ||
iShares Core DAX UCITS | GDAXIEX | 156,36 | +0,24% | 1,00 | 11:17:01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,642 | +0,07% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 172,60 | +3,80% | 0,24K | 10:59:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,76 | +0,26% | 1,00 | 11:17:06 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,68 | 0,00% | 0 | 17/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 466,20 | +0,04% | 1,00 | 10:04:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,64 | +0,08% | 0,00K | 12:04:22 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306,80 | +0,90% | 3,00 | 11:52:18 | ||
Deka DAX UCITS | ETFGDA. | 165,580 | +0,34% | 10,00 | 10:15:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,810 | +0,20% | 1,00 | 10:15:53 | ||
iShares Core DAX UCITS | GDAXIEX | 156,26 | +0,27% | 0,00K | 10:39:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,82 | -0,12% | 0 | 13/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,80 | +0,37% | 1,00 | 10:39:41 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | -0,46% | 15,00 | 10:31:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,72 | +0,17% | 0,00K | 11:16:51 | ||
iShares Core DAX UCITS | DE0593. | 60.500,00 | -0,71% | 0,02K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,62 | +0,36% | 1,00 | 10:39:40 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,42 | -0,03% | 0 | 14/05 | ||
Deka DAX UCITS | ETFGDA. | 165,58 | +0,38% | 0,00K | 10:39:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,64 | +0,33% | 0,00K | 10:39:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,39% | 1,00 | 11:17:01 | ||
Deka DAX UCITS | EL4A | 165,28 | -0,94% | 0 | 17/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 98.010,07 | 98.492,25 | 97.792,57 | -448,78 | -0,46% | 12:13:52 | ||
Long DAX x3 AR TR | 7.363,46 | 7.387,67 | 7.309,77 | +55,35 | +0,76% | 12:13:45 | ||
LevDAX x2 TR EUR | 21.096,58 | 21.142,95 | 20.993,80 | +108,37 | +0,52% | 12:13:45 | ||
Short DAX x3 AR TR | 22.251,86 | 22.416,47 | 22.177,60 | -156,85 | -0,70% | 12:13:53 | ||
Put/Call Ratio DAX | 1,42 | 2,70 | 0,05 | -0,65 | -31,34% | 12:11:58 | ||
LEVDAX X5 TR | 2.144,36 | 2.156,06 | 2.118,43 | +26,25 | +1,24% | 12:13:45 | ||
ShortDAX x3 EUR TR | 22.252,54 | 22.416,47 | 22.177,60 | -156,17 | -0,70% | 12:13:00 | ||
DAX x3 Levereged EUR TR | 7.363,23 | 7.387,67 | 7.309,77 | +55,12 | +0,75% | 12:13:00 | ||
Short DAX | 1.290,29 | 1.293,44 | 1.288,85 | -2,72 | -0,21% | 12:13:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.