Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 858,00 | 864,00 | 867,00 | 858,00 | -0,69% | 4,06M | 858,00-0,69% | 02/05 | |
AGLT P Ware H-agility | 316,00 | 320,00 | 328,00 | 316,00 | -1,25% | 26,46M | 316,00-1,25% | 02/05 | |
KFH Kuwait Finance House KSCP | 717,00 | 717,00 | 722,00 | 717,00 | 0,00% | 7,53M | 717,000,00% | 02/05 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 100,00 | 101,00 | 104,00 | 100,00 | -0,49% | 8,65M | 100,00-0,49% | 02/05 | |
ALIMK Al Imtiaz Investment Company | 47,00 | 47,50 | 48,50 | 46,80 | -1,05% | 3,84M | 47,00-1,05% | 02/05 | |
KPRO Kwt Projects Co | 127,00 | 125,00 | 128,00 | 125,00 | +1,60% | 4,38M | 127,00+1,60% | 02/05 | |
WARB Warba Bank | 186,00 | 187,00 | 190,00 | 186,00 | -0,53% | 4,93M | 186,00-0,53% | 02/05 | |
ENMA Al Enmaa Rea Est | 51,80 | 51,70 | 52,50 | 51,80 | +0,19% | 67,98K | 51,80+0,19% | 02/05 |
Название | Цена |
---|---|
ALAQ Kwt R.e.holding | 31,000,000,00% |
OSOS Osos Holding Group | 95,600,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 376,000,000,00% |
SENE Senergy Holding | 29,900,000,00% |
Название | Цена |
---|---|
AGHC Arabi Holding Group | 499,00-1-0,20% |
MARA Real Estate Trade Centers | 48,000,000,00% |
KCEM Kwt Cement Co | 192,00+2+1,05% |
KMEF | 99,700,000,00% |
SOOR Soor Fuel Mkt | 145,00-1-0,68% |