Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5,03 | 5,03 | 5,03 | 0,00 | 0,00% | 0 | 17/05 | ||
Abbott Laboratories Pakistan | 670,03 | 682,00 | 670,00 | +4,03 | +0,61% | 16,50K | 13:26:23 | ||
Abdullah Shah Ghazi Sugar Mills | 6,710 | 7,000 | 6,510 | +0,480 | +7,70% | 471,50K | 13:24:33 | ||
Adam Sugar Mills | 40,30 | 40,30 | 40,30 | +1,10 | +2,81% | 0,50K | 09:40:53 | ||
Adamjee Insurance Company | 34,90 | 34,98 | 34,60 | +0,04 | +0,11% | 53,00K | 13:28:50 | ||
Adamjee Life Assurance | 34,72 | 34,72 | 32,00 | +2,42 | +7,49% | 7,50K | 13:26:58 | ||
Agha Steel Industries | 10,29 | 10,39 | 10,20 | +0,02 | +0,19% | 548,35K | 13:23:46 | ||
AGP | 90,02 | 91,00 | 89,50 | +0,02 | +0,02% | 56,64K | 13:25:20 | ||
Agriauto Industries | 93,50 | 95,00 | 93,50 | -1,50 | -1,58% | 3,00K | 13:29:42 | ||
Agritech Ltd | 22,07 | 22,55 | 21,70 | +0,17 | +0,78% | 2,89M | 13:29:54 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 74,25 | 74,80 | 73,85 | -0,31 | -0,42% | 2,26M | 13:29:57 | ||
Aisha Steel Mills | 8,20 | 8,37 | 8,13 | -0,01 | -0,12% | 3,05M | 13:29:51 | ||
AKD Hospitality | 122,95 | 122,95 | 117,01 | +3,45 | +2,89% | 0,50K | 08:42:31 | ||
AKD Securities | 18,00 | 18,00 | 18,00 | -0,01 | -0,06% | 0,50K | 08:46:58 | ||
Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 105,50 | 107,00 | 105,50 | -0,02 | -0,02% | 1,50K | 12:42:56 | ||
Al Shaheer Corporation Ltd | 9,00 | 9,08 | 8,90 | +0,13 | +1,47% | 314,08K | 13:27:31 | ||
AL-Abbas Sugar Mills | 585,00 | 600,00 | 575,00 | -14,00 | -2,34% | 2,87K | 13:29:30 | ||
Al-Ghazi Tractors | 354,98 | 356,02 | 354,00 | -0,02 | -0,01% | 2,47K | 13:19:02 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 2,070 | 2,900 | 1,800 | 0,000 | 0,00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Bank | 98,50 | 98,50 | 95,50 | +0,25 | +0,25% | 31,50K | 13:28:58 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Altern Energy Ltd | 25,25 | 25,45 | 24,50 | +0,77 | +3,15% | 214,26K | 13:29:48 | ||
Amreli Steels Ltd | 26,65 | 27,88 | 26,65 | -0,93 | -3,37% | 453,15K | 13:27:27 | ||
Amtex | 0,56 | 0,70 | 0,53 | 0,00 | 0,00% | 0 | 04/03 | ||
AN Textile Mills | 8,60 | 8,60 | 8,60 | +0,00 | +0,00% | 0 | 16/05 | ||
Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
Apna Microfinance Bank | 16,10 | 16,10 | 16,10 | +0,00 | +0,00% | 0 | 15/05 | ||
Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
Archroma Pakistan | 372,00 | 375,00 | 372,00 | +1,26 | +0,34% | 2,52K | 13:29:41 | ||
Arctic Textile Mills | 15,70 | 15,70 | 15,70 | +0,80 | +5,37% | 0,50K | 13:28:23 | ||
Arif Habib | 54,65 | 56,12 | 54,65 | -1,48 | -2,64% | 54,00K | 13:25:46 | ||
Arif Habib Corporation | 43,10 | 43,10 | 43,00 | -1,15 | -2,60% | 5,00K | 13:29:33 | ||
Arpak Int Investment | 51,80 | 51,80 | 50,40 | 0,00 | 0,00% | 0 | 16/04 | ||
Artistic Denim Mills | 49,95 | 52,50 | 49,90 | -0,21 | -0,42% | 146,00K | 13:29:37 | ||
Aruj Industries Ltd | 12,90 | 13,10 | 12,00 | +0,80 | +6,61% | 38,50K | 13:26:29 | ||
Ashfaq Textile Mills | 16,39 | 16,39 | 14,11 | +0,00 | +0,00% | 0 | 15/05 | ||
Asia Insurance | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0 | 02/08 | ||
Asim Textile Mills | 12,74 | 12,74 | 11,95 | +1,00 | +8,52% | 40,50K | 13:23:48 | ||
Askari Bank | 22,17 | 22,48 | 22,15 | -0,39 | -1,73% | 170,33K | 13:26:22 | ||
Askari General Insurance | 18,90 | 18,93 | 18,58 | +0,01 | +0,05% | 7,00K | 13:29:54 | ||
Askari Life Assurance | 4,83 | 5,24 | 4,81 | +0,05 | +1,05% | 13,00K | 12:53:47 | ||
At-Tahur | 15,94 | 16,17 | 15,26 | +0,84 | +5,56% | 3,42M | 13:29:34 | ||
Atlas Battery Ltd | 285,21 | 293,01 | 285,00 | -5,82 | -2,00% | 22,02K | 13:28:35 | ||
Atlas Honda | 534,55 | 538,00 | 533,00 | +3,81 | +0,72% | 18,95K | 13:27:20 | ||
Atlas Insurance | 40,00 | 40,00 | 40,00 | +0,20 | +0,50% | 0,50K | 12:58:11 | ||
Attock Cement Pakistan | 103,50 | 105,00 | 101,50 | +0,80 | +0,78% | 198,04K | 13:28:14 | ||
Attock Petroleum | 394,99 | 396,80 | 391,00 | +2,59 | +0,66% | 32,29K | 13:29:54 | ||
Attock Refinery | 385,96 | 394,90 | 385,11 | -6,05 | -1,54% | 252,83K | 13:29:49 | ||
Avanceon | 57,40 | 58,98 | 57,21 | -0,90 | -1,54% | 2,22M | 13:29:56 | ||
Azgard Nine Ltd | 8,95 | 9,60 | 8,75 | +0,04 | +0,45% | 8,83M | 13:29:56 | ||
B F Modaraba | 6,00 | 6,00 | 5,75 | 0,00 | 0,00% | 0 | 08/05 | ||
Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Balochistan Glass | 14,84 | 15,60 | 14,67 | -0,61 | -3,95% | 936,03K | 13:29:51 | ||
Baluchistan Wheels | 172,50 | 172,50 | 166,00 | +6,00 | +3,60% | 7,84K | 13:26:00 | ||
Bank Al-Habib | 103,00 | 103,49 | 101,00 | +1,93 | +1,91% | 443,32K | 13:29:32 | ||
Bank Alfalah | 62,40 | 62,40 | 61,26 | +0,86 | +1,40% | 303,90K | 13:29:43 | ||
Bank Islami Pakistan | 22,30 | 22,49 | 22,20 | -0,02 | -0,09% | 994,04K | 13:29:58 | ||
Bank of Khyber | 12,00 | 12,00 | 11,38 | +0,62 | +5,45% | 13,00K | 08:58:04 | ||
Bank of Punjab | 5,01 | 5,08 | 4,99 | -0,05 | -0,99% | 3,76M | 13:29:58 | ||
Bannu Woollen Mills | 28,50 | 29,30 | 28,50 | -0,15 | -0,52% | 6,00K | 12:12:32 | ||
Bata Pakistan | 1.705,00 | 1.705,00 | 1.704,98 | +8,00 | +0,47% | 0,03K | 13:22:09 | ||
Bawany Air Products | 26,40 | 26,50 | 24,50 | +0,20 | +0,76% | 17,50K | 13:07:49 | ||
Beco Steel | 6,25 | 6,44 | 6,10 | +0,06 | +0,97% | 50,00K | 13:29:16 | ||
Berger Paints Pakistan | 82,00 | 83,00 | 81,61 | -0,79 | -0,95% | 29,50K | 13:28:07 | ||
Bestway Cement | 217,00 | 221,00 | 216,50 | -1,51 | -0,69% | 45,85K | 13:29:33 | ||
Bhanero Textile Mills | 1.080,00 | 1.080,00 | 1.000,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Biafo Industries | 108,99 | 111,45 | 108,85 | -0,05 | -0,05% | 41,22K | 13:29:58 | ||
Bilal Fibres Ltd | 2,220 | 2,220 | 1,980 | +0,000 | +0,00% | 0 | 20/02 | ||
Blessed Textiles | 269,32 | 269,32 | 269,32 | 0,00 | 0,00% | 0,01K | 08:58:36 | ||
Blue Ex | 34,89 | 35,56 | 30,60 | +0,00 | +0,00% | 0 | 13/05 | ||
Bolan Casting Ltd | 140,11 | 144,00 | 139,19 | -5,85 | -4,01% | 70,00K | 13:29:39 | ||
Bunny's | 16,00 | 16,35 | 15,65 | +0,19 | +1,20% | 21,00K | 13:29:41 | ||
Burshane LPG (Pakistan) | 23,98 | 23,98 | 23,98 | 0,00 | 0,00% | 0,50K | 10:06:20 | ||
Buxly Paints Ltd | 95,75 | 99,90 | 95,75 | -1,28 | -1,32% | 1,44K | 13:29:52 | ||
Calcorp | 16,12 | 16,12 | 16,12 | 0,00 | 0,00% | 0 | 17/05 | ||
Century Insurance | 26,98 | 26,99 | 25,00 | +1,67 | +6,60% | 17,00K | 12:16:20 | ||
Century Paper & Board Mills | 34,21 | 35,50 | 34,05 | -0,24 | -0,70% | 792,36K | 13:29:46 | ||
Chakwal Spinning Mills | 29,300 | 31,000 | 29,170 | -2,240 | -7,10% | 102,80K | 13:29:35 | ||
Chashma Sugar Mills | 87,83 | 87,83 | 83,90 | +6,13 | +7,50% | 28,00K | 12:01:16 | ||
Chenab | 2,410 | 2,410 | 2,410 | 0,000 | 0,00% | 0 | 22/12 | ||
Cherat Cement Company | 164,00 | 167,00 | 163,23 | -2,80 | -1,68% | 88,51K | 13:29:40 | ||
Cherat Packaging | 125,90 | 126,90 | 124,00 | +2,18 | +1,76% | 20,14K | 13:22:54 | ||
Cinergyco PK | 4,43 | 4,50 | 4,41 | -0,03 | -0,67% | 4,97M | 13:29:47 | ||
Citi Pharma | 30,71 | 31,70 | 30,70 | -0,29 | -0,94% | 1,84M | 13:29:54 | ||
Clover Pakistan | 46,00 | 47,00 | 45,30 | -0,74 | -1,58% | 236,81K | 13:26:47 | ||
Colgate-Palmolive Pakistan | 1.300,0 | 1.302,9 | 1.298,5 | -0,1 | -0,01% | 5,01K | 13:29:04 | ||
Colony Textile Mills | 2,82 | 2,88 | 2,82 | +0,05 | +1,81% | 4,50K | 13:09:11 | ||
Cordoba Logistics Ventures | 8,70 | 8,84 | 8,37 | +0,03 | +0,35% | 4,50K | 13:29:39 | ||
Crescent Cotton Mills | 111,94 | 111,94 | 111,94 | +0,00 | +0,00% | 0 | 03/05 | ||
Crescent Fibres | 61,00 | 61,00 | 61,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Crescent Jute Products | 3,40 | 3,40 | 3,02 | 0,00 | 0,00% | 0 | 15/12 | ||
Crescent Star Insurance | 2,850 | 3,000 | 2,760 | -0,050 | -1,72% | 460,00K | 13:29:26 | ||
Crescent Steel & Allied Products | 58,00 | 58,95 | 55,99 | +1,96 | +3,50% | 744,38K | 13:29:59 | ||
Crescent Textile Mills | 15,24 | 15,50 | 15,00 | -0,22 | -1,42% | 71,00K | 13:27:41 | ||
Cyan Ltd | 25,67 | 25,97 | 25,65 | +0,02 | +0,08% | 2,50K | 12:35:25 | ||
D G Khan Cement Company | 86,11 | 88,50 | 85,89 | -1,44 | -1,64% | 4,85M | 13:29:51 | ||
D. S Industries | 2,430 | 2,480 | 2,310 | +0,060 | +2,53% | 152,50K | 13:29:56 | ||
Dadabhoy Cement Industries | 3,12 | 3,15 | 2,98 | 0,00 | 0,00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 36,89 | 36,89 | 36,89 | +0,00 | +0,00% | 0 | 17/05 | ||
Dandot Cement | 14,50 | 14,51 | 14,50 | -0,06 | -0,41% | 5,50K | 13:16:31 | ||
Dar Es Salaam Textile Mills | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 09/05 | ||
Data Agro | 41,72 | 41,72 | 41,72 | +2,91 | +7,50% | 3,00K | 08:35:26 | ||
Dawood Equities | 5,69 | 5,69 | 5,53 | +0,19 | +3,45% | 17,50K | 13:10:00 | ||
Dawood Hercules Corporation | 158,99 | 166,01 | 157,50 | -5,55 | -3,37% | 235,46K | 13:29:42 | ||
Dawood Lawrencepur | 223,00 | 228,86 | 223,00 | +1,98 | +0,90% | 0,10K | 12:42:50 | ||
Descon Oxychem | 21,13 | 21,30 | 20,97 | +0,15 | +0,71% | 220,21K | 13:26:49 | ||
Dewan Automotive Engineering | 3,26 | 3,35 | 3,26 | 0,00 | 0,00% | 0 | 04/12 | ||
Dewan Cement Ltd | 10,70 | 10,88 | 9,72 | +0,82 | +8,30% | 38,48M | 13:29:56 | ||
Dewan Farooque Motors | 39,30 | 42,69 | 38,70 | -0,43 | -1,08% | 29,36M | 13:29:59 | ||
Dewan Farooque Spinning Mills | 4,090 | 4,460 | 3,600 | +0,480 | +13,30% | 5,66M | 13:29:54 | ||
Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 0,79 | 0,86 | 0,70 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
Dewan Sugar Mills | 4,94 | 5,14 | 4,00 | +0,80 | +19,32% | 1,32M | 13:28:52 | ||
Dewan Textile Mills | 4,390 | 4,390 | 3,980 | +0,000 | +0,00% | 0 | 16/05 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 16,55 | 16,70 | 16,00 | +0,45 | +2,80% | 725,50K | 13:28:25 | ||
Dost Steels Ltd | 6,29 | 6,55 | 6,25 | -0,14 | -2,18% | 368,50K | 13:28:47 | ||
Dynea Pakistan | 205,51 | 214,85 | 205,32 | -6,25 | -2,95% | 18,07K | 13:26:42 | ||
East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
Ecopack Ltd | 13,50 | 13,70 | 13,01 | -0,20 | -1,46% | 41,00K | 12:05:49 | ||
EFG Hermes Pakistan | 22,54 | 22,54 | 22,01 | +1,57 | +7,49% | 555,50K | 11:37:37 | ||
EFU General Insurance | 85,00 | 85,01 | 85,00 | 0,00 | 0,00% | 0 | 17/05 | ||
EFU Life Assurance | 194,00 | 194,00 | 191,00 | +2,00 | +1,04% | 14,84K | 11:41:17 | ||
Elahi Cotton Mills | 85,46 | 85,46 | 85,46 | +0,00 | +0,00% | 0 | 20/05 | ||
Elite Capital Modaraba 1st | 4,020 | 4,260 | 3,990 | -0,320 | -7,37% | 31,00K | 12:59:49 | ||
Ellcot Spinning Mills | 89,00 | 89,00 | 89,00 | +2,50 | +2,89% | 0,50K | 10:11:30 | ||
Emco Industries | 31,30 | 31,30 | 31,30 | 0,00 | 0,00% | 0 | 20/05 | ||
Engro Corporation | 342,90 | 347,70 | 342,10 | -1,50 | -0,44% | 195,99K | 13:29:57 | ||
Engro Fertilizers | 154,20 | 155,98 | 154,10 | -0,79 | -0,51% | 398,19K | 13:29:59 | ||
Engro Polymer & Chemicals | 42,75 | 42,94 | 42,65 | +0,04 | +0,09% | 303,21K | 13:29:51 | ||
Engro Powergen Qadirpur | 28,45 | 28,80 | 28,15 | +0,25 | +0,89% | 437,99K | 13:29:13 | ||
Escorts Investment Bank | 4,29 | 4,29 | 4,29 | +0,04 | +0,94% | 0,50K | 08:47:57 | ||
Exide Pakistan | 474,99 | 487,00 | 470,00 | -11,83 | -2,43% | 26,96K | 13:29:54 | ||
Faisal Spinning Mills | 299,90 | 305,00 | 299,90 | -0,10 | -0,03% | 0,22K | 12:47:35 | ||
Faran Sugar Mills | 68,00 | 68,00 | 68,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Fateh Industries | 176,59 | 167,77 | 167,77 | 0,00 | 0,00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 50,20 | 50,54 | 49,90 | +0,26 | +0,52% | 259,40K | 13:28:25 | ||
Fauji Cement Company | 21,62 | 22,30 | 21,50 | -0,31 | -1,41% | 4,75M | 13:29:54 | ||
Fauji Fertilizer Bin Qasim | 34,14 | 35,25 | 34,01 | -0,45 | -1,30% | 6,37M | 13:29:56 | ||
Fauji Fertilizer Company | 142,75 | 144,99 | 142,20 | -1,52 | -1,05% | 646,52K | 13:29:59 | ||
Fauji Foods | 9,95 | 10,12 | 9,76 | +0,20 | +2,05% | 10,81M | 13:29:49 | ||
Faysal Bank | 39,06 | 39,40 | 38,50 | +0,33 | +0,85% | 2,40M | 13:29:52 | ||
Fazal Cloth Mills | 137,02 | 147,15 | 130,50 | +0,14 | +0,10% | 1,48K | 12:48:38 | ||
Fecto Cement Ltd | 36,20 | 37,99 | 36,10 | -1,15 | -3,08% | 59,00K | 13:29:47 | ||
Feroze1888 Mills | 87,03 | 87,03 | 81,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Ferozsons Labs | 249,47 | 254,99 | 247,00 | +2,00 | +0,81% | 68,21K | 13:29:50 | ||
First Al-Noor Modaraba | 3,10 | 3,30 | 3,10 | +0,00 | +0,00% | 0 | 08/05 | ||
First Capital Equities | 9,49 | 9,50 | 9,48 | 0,00 | 0,00% | 0 | 27/09 | ||
First Capital Securities | 1,200 | 1,210 | 1,150 | -0,010 | -0,83% | 45,50K | 13:26:35 | ||
First Credit & Investment Bank | 7,69 | 7,69 | 7,69 | +0,21 | +2,81% | 0,50K | 12:12:57 | ||
First Dawood Investment Bank | 2,190 | 2,210 | 2,190 | +0,020 | +0,92% | 7,50K | 13:23:32 | ||
First Equity Modaraba | 3,03 | 3,03 | 3,03 | +0,02 | +0,66% | 2,00K | 12:37:39 | ||
First Fidelity Leasing Modaraba | 2,35 | 2,35 | 2,35 | +0,10 | +4,44% | 0,50K | 12:48:51 | ||
First Habib Modaraba | 16,00 | 16,00 | 15,89 | +0,20 | +1,27% | 57,50K | 13:16:28 | ||
First IBL Modaraba | 3,000 | 3,000 | 3,000 | -0,100 | -3,23% | 2,00K | 12:07:56 | ||
First Imrooz Modaraba | 148,40 | 172,41 | 148,40 | -11,99 | -7,48% | 0,02K | 11:07:25 | ||
First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
First National Equities | 4,05 | 4,14 | 4,00 | -0,08 | -1,94% | 807,89K | 13:26:38 | ||
First Paramount Modaraba | 8,50 | 8,75 | 8,50 | -0,49 | -5,45% | 28,00K | 13:12:44 | ||
First Prudential Modaraba | 1,840 | 1,960 | 1,800 | -0,080 | -4,17% | 295,00K | 13:29:37 | ||
First Punjab Modaraba | 1,400 | 1,500 | 1,330 | -0,100 | -6,67% | 392,50K | 13:25:18 | ||
First Treet Manufacturing | 4,90 | 5,10 | 4,80 | -0,10 | -2,00% | 50,00K | 13:14:10 | ||
First Tri-Star Modaraba | 13,50 | 13,50 | 13,50 | -0,30 | -2,17% | 0,50K | 11:31:48 | ||
First UDL Modaraba | 7,09 | 7,55 | 6,70 | +0,39 | +5,82% | 404,00K | 13:20:15 | ||
Flying Cement Co | 9,56 | 9,91 | 9,49 | -0,10 | -1,04% | 2,96M | 13:29:56 | ||
FrieslandCampina | 74,30 | 75,50 | 71,36 | +2,99 | +4,19% | 1,31M | 13:29:48 | ||
Frontier Ceramics | 18,00 | 18,00 | 18,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Gadoon Textile Mills | 203,99 | 204,00 | 190,05 | +6,49 | +3,29% | 7,73K | 12:58:23 | ||
Gammon Pakistan | 9,93 | 10,20 | 9,93 | -0,07 | -0,70% | 5,50K | 13:12:56 | ||
Gatron Industries | 289,00 | 289,00 | 271,00 | +19,31 | +7,16% | 18,68K | 13:29:10 | ||
Ghandhara Automobiles | 192,60 | 202,80 | 190,25 | -5,15 | -2,60% | 3,21M | 13:29:59 | ||
Ghandhara Industries | 287,11 | 291,30 | 275,99 | +2,97 | +1,05% | 1,28M | 13:29:59 | ||
Ghandhara Tyre Rubber | 46,20 | 46,90 | 44,10 | +1,13 | +2,51% | 1,39M | 13:29:56 | ||
Ghani Chemical Industries | 10,64 | 10,64 | 10,40 | +0,14 | +1,33% | 221,21K | 13:26:43 | ||
Ghani Gases Ltd | 10,55 | 10,66 | 10,35 | +0,06 | +0,57% | 1,85M | 13:29:52 | ||
Ghani Glass Ltd | 27,78 | 28,85 | 27,76 | -0,23 | -0,82% | 1,39M | 13:29:46 | ||
Ghani Global Glass | 7,21 | 7,28 | 6,91 | +0,21 | +3,00% | 1,88M | 13:29:47 | ||
Ghani Value Glass | 40,25 | 41,19 | 37,51 | -0,25 | -0,62% | 4,00K | 12:08:22 | ||
Gharibwal Cement | 31,85 | 33,01 | 30,32 | -0,56 | -1,73% | 3,55M | 13:29:49 | ||
Ghazi Fabrics Int | 10,70 | 12,00 | 10,15 | -0,30 | -2,73% | 10,00K | 13:25:00 | ||
Gillette Pakistan | 134,00 | 146,00 | 134,00 | -4,38 | -3,17% | 10,94K | 13:29:50 | ||
GlaxoSmithKline Pakistan | 136,00 | 139,49 | 134,60 | +0,56 | +0,41% | 115,50K | 13:29:48 | ||
Globe Residency REIT | 13,50 | 13,60 | 12,67 | -0,14 | -1,03% | 2,50K | 11:33:10 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
Grays Leasing Ltd | 3,25 | 3,25 | 3,25 | -0,10 | -2,99% | 11,00K | 12:59:06 | ||
Gul Ahmed Textile Mills | 22,19 | 22,48 | 22,01 | +0,18 | +0,82% | 731,58K | 13:29:53 | ||
Gulistan Spinning Mills | 1,400 | 2,350 | 1,270 | 0,000 | 0,00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1,080 | 1,490 | 0,960 | 0,000 | 0,00% | 0 | 11/01 | ||
Habib Adm Ltd | 36,50 | 36,50 | 36,50 | +0,00 | +0,00% | 0 | 20/05 | ||
Habib Bank | 113,90 | 114,70 | 113,30 | +0,11 | +0,10% | 1,90M | 13:29:53 | ||
Habib Insurance | 7,96 | 8,00 | 7,00 | +0,96 | +13,71% | 118,00K | 13:22:47 | ||
Habib Metropolitan Bank | 62,00 | 62,00 | 60,55 | +0,26 | +0,42% | 23,50K | 13:25:55 | ||
Habib Sugar Mills | 68,25 | 70,00 | 67,00 | -1,48 | -2,12% | 15,50K | 13:29:36 | ||
Hafiz | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
Hala Enterprises | 8,01 | 8,42 | 8,01 | 0,00 | 0,00% | 0 | 20/05 | ||
Haleon Pakistan | 268,00 | 269,00 | 260,00 | +8,00 | +3,08% | 42,83K | 13:29:45 | ||
Hallmark Company | 634,00 | 637,95 | 551,61 | +40,56 | +6,83% | 5,25K | 13:01:02 | ||
Hascol Petroleum Ltd | 6,87 | 7,13 | 6,85 | -0,08 | -1,15% | 3,64M | 13:29:33 | ||
Haseeb Waqas Sugar Mills | 9,500 | 10,000 | 9,500 | -0,150 | -1,55% | 11,00K | 13:23:27 | ||
Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
HBL Growth Fund | 7,10 | 7,10 | 7,10 | -0,20 | -2,74% | 1,00K | 10:47:13 | ||
HBL Invest | 3,06 | 3,07 | 2,97 | +0,06 | +2,00% | 157,21K | 13:29:18 | ||
Hi Tech Lubricants | 36,70 | 37,70 | 34,20 | +1,16 | +3,26% | 4,01M | 13:29:59 | ||
Highnoon Labs | 663,01 | 676,00 | 655,05 | -8,23 | -1,23% | 13,26K | 13:29:43 | ||
Hinopak Motors | 308,98 | 310,00 | 304,00 | +0,48 | +0,16% | 1,54K | 13:23:26 | ||
Hira Textile Mills | 1,60 | 1,74 | 1,51 | -0,05 | -3,03% | 631,50K | 13:17:10 | ||
Hoechst Pakistan | 1.400,00 | 1.400,01 | 1.392,51 | -29,19 | -2,04% | 12,63K | 10:12:18 | ||
Honda Atlas Cars | 312,00 | 315,00 | 303,00 | +7,19 | +2,36% | 633,14K | 13:29:58 | ||
Hub Power Company | 135,90 | 136,98 | 135,70 | -0,62 | -0,45% | 1,53M | 13:29:59 | ||
Huffaz Seamless Pipe | 9,80 | 10,29 | 9,25 | +0,00 | +0,00% | 0 | 18/11 | ||
Hum Network | 11,90 | 11,90 | 11,16 | +1,00 | +9,17% | 17,11M | 13:29:46 | ||
Husein Industries | 18,81 | 18,81 | 18,81 | +0,00 | +0,00% | 0 | 15/05 | ||
IBL HealthCare | 33,03 | 33,89 | 33,03 | -0,51 | -1,52% | 42,31K | 13:27:30 | ||
Ibrahim Fibres | 355,55 | 375,00 | 355,55 | -7,78 | -2,14% | 0,23K | 11:09:57 | ||
ICC Industries | 1,900 | 1,900 | 1,880 | 0,000 | 0,00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 15,15 | 15,15 | 14,10 | +0,00 | +0,00% | 0 | 20/05 | ||
Idrees Textile Mills | 13,60 | 13,75 | 13,60 | 0,00 | 0,00% | 0 | 13/05 | ||
IGI Insurance | 148,00 | 154,00 | 145,40 | -3,01 | -1,99% | 23,35K | 13:28:14 | ||
IGI Life Insurance | 14,50 | 14,50 | 13,79 | 0,00 | 0,00% | 0 | 20/05 | ||
Image Pakistan | 14,30 | 14,82 | 14,01 | +0,22 | +1,56% | 3,08M | 13:29:42 | ||
Imperial Sugar | 14,00 | 14,00 | 14,00 | +0,60 | +4,48% | 2,00K | 08:34:20 | ||
Indus Dyeing & Manufacturing | 130,00 | 130,55 | 126,30 | -1,90 | -1,44% | 4,72K | 13:17:40 | ||
Indus Motor Company | 1.575,00 | 1.594,98 | 1.571,10 | -4,55 | -0,29% | 1,00K | 13:28:42 | ||
Interloop | 84,00 | 84,45 | 83,50 | -0,07 | -0,08% | 134,59K | 13:29:38 | ||
International Industries | 190,00 | 196,00 | 187,51 | -4,08 | -2,10% | 1,24M | 13:29:59 | ||
International Knitwear | 14,50 | 14,60 | 14,50 | 0,00 | 0,00% | 0 | 17/05 | ||
International Steels | 84,60 | 88,00 | 84,25 | -2,83 | -3,24% | 1,11M | 13:29:59 | ||
Invest Capital Investment Bank | 1,37 | 1,37 | 1,34 | +0,04 | +3,01% | 24,00K | 13:28:12 | ||
Ismail Industries | 1.630,00 | 1.740,26 | 1.550,01 | +11,15 | +0,69% | 0,11K | 13:08:35 | ||
ITTEFAQ Iron | 6,64 | 6,82 | 6,54 | -0,05 | -0,75% | 206,59K | 13:29:17 | ||
Ittehad Chemicals | 45,50 | 45,60 | 43,90 | +2,51 | +5,84% | 95,50K | 13:27:22 | ||
J A Textile Mills | 89,95 | 91,43 | 83,65 | -0,47 | -0,52% | 74,50K | 13:29:57 | ||
J.K. Spinning Mills | 49,00 | 49,00 | 49,00 | +2,10 | +4,48% | 1,00K | 08:04:40 | ||
Jahangir Siddiqui & Company | 16,15 | 16,33 | 16,00 | 0,00 | 0,00% | 53,51K | 13:29:50 | ||
Janana De Malucho Textile Mills | 59,90 | 60,00 | 58,10 | +1,89 | +3,26% | 2,50K | 11:00:30 | ||
Jauharabad Sugar | 19,05 | 19,10 | 19,05 | +0,05 | +0,26% | 1,50K | 09:03:14 | ||
Javedan Corp | 39,00 | 39,40 | 39,00 | +0,54 | +1,40% | 1,50K | 10:42:41 | ||
JDW Sugar Mills | 467,99 | 477,00 | 461,00 | -9,69 | -2,03% | 0,54K | 13:28:27 | ||
JS Bank Ltd | 9,04 | 9,15 | 9,00 | +0,04 | +0,44% | 455,80K | 13:29:28 | ||
JS Global Capital | 194,00 | 196,00 | 190,00 | +4,00 | +2,11% | 1,82K | 13:13:16 | ||
JS Investments | 16,10 | 16,15 | 15,89 | +0,40 | +2,55% | 3,00K | 13:29:31 | ||
Jubilee General Insurance Company | 42,70 | 43,44 | 40,00 | +2,12 | +5,22% | 596,50K | 13:28:07 | ||
Jubilee Life Insurance Company | 131,00 | 134,75 | 127,25 | +5,65 | +4,51% | 65,19K | 13:29:59 | ||
Jubilee Spinning & Weaving Mills | 13,40 | 13,40 | 12,40 | -1,00 | -6,94% | 2,50K | 13:06:53 | ||
K-Electric | 4,84 | 4,89 | 4,71 | +0,17 | +3,64% | 40,92M | 13:29:26 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 268,21 | 268,21 | 268,21 | +18,71 | +7,50% | 0,00K | 11:15:31 | ||
Khalid Siraj Textile Mills Ltd | 0,70 | 0,85 | 0,70 | 0,00 | 0,00% | 0 | 11/09 | ||
Khyber Textile Mills | 449,00 | 458,00 | 394,22 | +22,82 | +5,35% | 1,10K | 13:05:20 | ||
Khyber Tobacco | 305,00 | 312,25 | 286,02 | -4,03 | -1,30% | 3,15K | 13:28:34 | ||
Kohat Cement Company | 215,00 | 224,50 | 215,00 | -8,99 | -4,01% | 48,64K | 13:29:06 | ||
Kohat Textile Mills | 15,51 | 15,51 | 15,51 | 0,00 | 0,00% | 0 | 17/05 | ||
Kohinoor Energy | 41,00 | 41,50 | 40,85 | -0,37 | -0,89% | 33,00K | 13:16:37 | ||
Kohinoor Industries | 9,10 | 9,10 | 9,10 | +0,10 | +1,11% | 0,50K | 08:43:21 | ||
Kohinoor Mills | 37,13 | 37,13 | 37,13 | +1,13 | +3,14% | 0,50K | 08:23:38 | ||
Kohinoor Power | 6,000 | 6,000 | 5,720 | +0,090 | +1,52% | 68,50K | 13:26:46 | ||
Kohinoor Spinning Mills | 4,520 | 4,720 | 4,510 | -0,120 | -2,59% | 9,72M | 13:29:57 | ||
Kohinoor Textile Mills | 86,95 | 86,99 | 86,95 | -0,06 | -0,07% | 0,07K | 11:06:18 | ||
KOT Addu Power Company | 31,95 | 32,47 | 31,80 | -0,18 | -0,56% | 1,29M | 13:29:49 | ||
KSB Pumps Company | 127,88 | 128,00 | 124,21 | +1,91 | +1,52% | 20,48K | 12:42:12 | ||
Lalpir Power Ltd | 26,28 | 26,28 | 24,55 | +1,83 | +7,48% | 3,67M | 13:29:39 | ||
Landmark Spinning Industries | 10,79 | 10,79 | 9,81 | 0,00 | 0,00% | 0 | 14/05 | ||
Leather Up Ltd | 13,93 | 13,93 | 13,93 | +0,08 | +0,58% | 0,50K | 13:03:04 | ||
Leiner Pak Gelatine | 26,99 | 27,00 | 26,01 | +0,00 | +0,00% | 0 | 20/05 | ||
Linde Pakistan | 81,30 | 81,98 | 80,80 | -0,30 | -0,37% | 22,00K | 12:40:57 | ||
Loads | 11,18 | 11,47 | 10,91 | +0,20 | +1,82% | 816,33K | 13:27:49 | ||
Lotte Chemical Pakistan | 18,08 | 18,27 | 18,05 | +0,02 | +0,11% | 579,02K | 13:29:36 | ||
LSE Proptech | 4,65 | 4,70 | 4,61 | 0,00 | 0,00% | 0 | 19/04 | ||
LSE Ventures | 6,10 | 6,10 | 5,73 | +0,40 | +7,02% | 386,50K | 13:22:43 | ||
Lucky Cement | 881,00 | 888,88 | 875,00 | -3,08 | -0,35% | 192,02K | 13:29:53 | ||
Lucky Core Industries | 910,00 | 924,99 | 902,00 | +6,70 | +0,74% | 18,85K | 13:19:57 | ||
Macpac Films Ltd | 19,18 | 19,65 | 18,92 | -0,27 | -1,39% | 178,00K | 13:24:43 | ||
Macter International | 85,01 | 85,01 | 85,01 | -4,84 | -5,39% | 0,50K | 12:53:34 | ||
Mahmood Textile Mills | 520,00 | 536,00 | 520,00 | +20,78 | +4,16% | 0,07K | 13:28:10 | ||
Mandviwalla Mauser Plastic Industries | 3,51 | 3,51 | 3,34 | 0,00 | 0,00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 38,28 | 38,75 | 37,82 | -0,18 | -0,47% | 4,61M | 13:29:54 | ||
Maqbool Textile Mills | 39,68 | 39,68 | 39,68 | 0,00 | 0,00% | 0 | 17/05 | ||
Mari Petroleum Company | 2.800,00 | 2.815,00 | 2.790,00 | -11,21 | -0,40% | 22,34K | 13:28:45 | ||
Masood Textile Mills | 61,54 | 61,54 | 61,54 | +0,00 | +0,00% | 0 | 16/05 | ||
Matco Foods | 26,20 | 26,69 | 26,10 | -0,15 | -0,57% | 129,12K | 13:27:47 | ||
MCB Bank | 212,10 | 215,00 | 207,26 | +0,12 | +0,06% | 261,92K | 13:29:59 | ||
MCB-Arif Habib Savings & Invest | 32,00 | 32,25 | 31,51 | -0,61 | -1,87% | 22,00K | 13:28:11 | ||
Media Times Ltd | 1,620 | 1,670 | 1,620 | +0,020 | +1,25% | 205,50K | 13:29:25 | ||
Meezan Bank | 233,12 | 237,00 | 224,00 | +7,90 | +3,51% | 2,76M | 13:29:55 | ||
Mehran Sugar Mills | 53,70 | 55,50 | 52,50 | -2,11 | -3,78% | 51,00K | 13:27:22 | ||
Merit Packaging | 11,29 | 11,29 | 11,03 | -0,01 | -0,09% | 41,00K | 13:26:50 | ||
Metatech Health | 11,11 | 12,48 | 10,48 | -0,37 | -3,22% | 655,50K | 13:29:44 | ||
Metropolitan Steel | 12,57 | 12,57 | 12,57 | -0,86 | -6,40% | 0,50K | 12:40:53 | ||
Millat Tractors | 611,00 | 612,50 | 607,25 | +2,88 | +0,47% | 43,88K | 13:29:53 | ||
Mirpurkhas Sugar Mills | 34,99 | 35,30 | 34,75 | -0,51 | -1,44% | 47,00K | 13:29:52 | ||
Mitchell’s Fruit Farms | 158,41 | 161,60 | 157,00 | +0,57 | +0,36% | 202,78K | 13:29:41 | ||
Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 77,35 | 81,20 | 77,00 | -1,37 | -1,74% | 1,87M | 13:29:49 | ||
Murree Brewery Company | 415,00 | 415,00 | 406,00 | +6,95 | +1,70% | 7,67K | 13:29:27 | ||
Nagina Cotton Mills | 52,50 | 52,50 | 52,50 | +1,50 | +2,94% | 0,50K | 13:29:37 | ||
National Bank of Pakistan | 40,00 | 40,25 | 39,80 | -0,12 | -0,30% | 1,99M | 13:29:58 | ||
National Foods | 173,00 | 175,98 | 170,01 | +0,94 | +0,55% | 54,54K | 13:29:10 | ||
National Refinery | 290,51 | 298,50 | 290,50 | -4,51 | -1,53% | 458,08K | 13:29:54 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nazir Cotton Mills | 3,90 | 3,91 | 3,90 | -0,35 | -8,24% | 1,50K | 13:24:33 | ||
Nestle Pakistan | 7.325,1 | 7.598,0 | 7.255,2 | -92,7 | -1,25% | 0,03K | 12:25:23 | ||
NetSol Technologies | 124,37 | 128,88 | 122,20 | +3,05 | +2,51% | 7,32M | 13:29:58 | ||
Next Capital | 5,06 | 5,39 | 5,06 | +0,01 | +0,20% | 8,00K | 12:55:07 | ||
Nimir Industrial Chemical | 125,00 | 129,95 | 125,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Nimir Resins | 19,90 | 20,40 | 19,80 | -0,14 | -0,70% | 196,00K | 13:29:52 | ||
Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
Nishat Chunian | 30,15 | 30,75 | 29,69 | -0,54 | -1,76% | 927,91K | 13:29:56 | ||
Nishat Chunian Power | 28,70 | 28,75 | 28,00 | +0,43 | +1,52% | 1,25M | 13:29:59 | ||
Nishat Mills | 72,10 | 73,50 | 71,96 | -0,90 | -1,23% | 488,61K | 13:29:51 | ||
Nishat Power | 37,00 | 37,00 | 35,00 | +0,74 | +2,04% | 1,06M | 13:29:58 | ||
Noon Sugar Mills | 100,00 | 100,94 | 94,00 | +6,10 | +6,50% | 43,50K | 13:02:25 | ||
Octopus Digital | 65,17 | 69,50 | 65,17 | -5,28 | -7,49% | 2,88M | 13:29:11 | ||
Oil and Gas Development Co | 135,00 | 137,10 | 134,80 | -1,14 | -0,84% | 2,29M | 13:29:58 | ||
Oilboy Energy | 6,00 | 6,05 | 5,93 | 0,00 | 0,00% | 146,93K | 13:22:01 | ||
OLP Financial Services Pakistan | 28,00 | 28,00 | 27,50 | +0,40 | +1,45% | 48,00K | 13:20:51 | ||
OLP Modaraba | 13,40 | 13,40 | 13,40 | 0,00 | 0,00% | 25,50K | 12:28:37 | ||
Olympia Spinning | 27,28 | 27,28 | 27,28 | 0,00 | 0,00% | 0 | 08/05 | ||
Orient Rental Modaraba | 6,99 | 6,99 | 6,90 | +0,00 | +0,00% | 0 | 15/05 | ||
Otsuka Pakistan | 126,44 | 126,66 | 124,70 | -0,51 | -0,40% | 4,14K | 13:29:58 | ||
Pace Pakistan | 3,330 | 3,370 | 3,160 | +0,170 | +5,38% | 7,76M | 13:29:19 | ||
Packages | 492,00 | 499,89 | 488,00 | -0,58 | -0,12% | 1,74K | 13:29:29 | ||
Pak Agro Packaging | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 0 | 17/05 | ||
Pak Datacom Ltd | 74,77 | 79,89 | 72,66 | -1,57 | -2,06% | 8,00K | 13:21:53 | ||
Pak Elektron Ltd | 26,40 | 27,35 | 26,26 | -0,21 | -0,79% | 10,27M | 13:29:57 | ||
Pak Gulf Leasing | 8,00 | 8,45 | 7,62 | +0,35 | +4,58% | 37,00K | 13:29:46 | ||
Pak Leather Crafts | 16,78 | 16,78 | 16,78 | -0,62 | -3,56% | 1,00K | 12:09:50 | ||
Pakgen Power | 70,92 | 70,92 | 70,92 | +4,95 | +7,50% | 5,50K | 11:54:50 | ||
Pakistan Aluminium Beverage Cans | 67,20 | 68,00 | 67,01 | -0,21 | -0,31% | 58,85K | 13:29:37 | ||
Pakistan Cables | 156,60 | 156,60 | 137,00 | +10,93 | +7,50% | 56,39K | 13:10:57 | ||
Pakistan Engineering | 647,00 | 678,35 | 645,00 | -27,79 | -4,12% | 0,31K | 13:16:15 | ||
Pakistan General Insurance | 6,110 | 6,750 | 6,110 | 0,000 | 0,00% | 0 | 17/05 | ||
Pakistan Hotel Developers Ltd | 430,00 | 454,90 | 427,10 | -7,28 | -1,66% | 9,64K | 13:29:39 | ||
Pakistan International Airline | 81,87 | 81,87 | 70,45 | +5,71 | +7,50% | 2,00K | 11/03 | ||
Pakistan International Airline | 20,80 | 20,80 | 20,80 | -1,69 | -7,51% | 1,09M | 13:29:56 | ||
Pakistan International Container Terminal | 46,88 | 48,96 | 46,85 | -0,36 | -0,76% | 545,39K | 13:29:58 | ||
Pakistan Intl Bulk Terminal Private | 6,68 | 6,84 | 6,60 | +0,01 | +0,15% | 2,11M | 13:29:52 | ||
Pakistan National Shipping | 323,01 | 334,00 | 322,50 | -4,86 | -1,48% | 22,74K | 13:29:58 | ||
Pakistan Oilfields | 498,77 | 510,00 | 495,00 | -8,94 | -1,76% | 318,87K | 13:29:28 | ||
Pakistan Paper Products | 67,99 | 68,15 | 67,99 | -0,70 | -1,02% | 1,50K | 13:08:24 | ||
Pakistan Petroleum | 122,98 | 124,10 | 122,10 | +0,69 | +0,56% | 3,38M | 13:29:58 | ||
Pakistan PVC Ltd | 8,52 | 8,52 | 6,01 | +0,00 | +0,00% | 0 | 20/05 | ||
Pakistan Refinery | 26,73 | 27,20 | 26,60 | -0,24 | -0,89% | 3,56M | 13:29:57 | ||
Pakistan Reinsurance Company | 11,99 | 12,75 | 11,52 | -0,13 | -1,07% | 3,47M | 13:29:42 | ||
Pakistan Services | 789,10 | 789,10 | 787,00 | -36,22 | -4,39% | 0,01K | 13:23:34 | ||
Pakistan State Oil Company | 177,98 | 179,99 | 177,50 | +0,91 | +0,51% | 1,00M | 13:29:59 | ||
Pakistan Stock Exchange | 13,79 | 13,79 | 12,51 | +1,00 | +7,82% | 5,83M | 13:29:22 | ||
Pakistan Synthetics | 22,08 | 22,08 | 22,08 | -0,43 | -1,91% | 0,50K | 13:01:01 | ||
Pakistan Telecommunication Company | 14,35 | 14,75 | 13,80 | +0,44 | +3,16% | 13,48M | 13:29:57 | ||
Pakistan Tobacco Company | 880,0 | 880,0 | 870,0 | -0,7 | -0,08% | 0,09K | 13:29:27 | ||
Panther Tyres | 41,20 | 42,48 | 41,18 | -0,60 | -1,44% | 251,26K | 13:29:56 | ||
Paramount Spinning Mills | 2,020 | 2,450 | 1,750 | 0,000 | 0,00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0,650 | 0,680 | 0,630 | +0,020 | +3,17% | 99,50K | 13:29:10 | ||
Philip Morris Pakistan | 622,9 | 627,5 | 622,9 | +6,3 | +1,01% | 0,10K | 13:17:55 | ||
PICIC Insurance | 2,060 | 2,140 | 1,970 | +0,020 | +0,98% | 144,50K | 13:21:28 | ||
Pioneer Cement | 162,51 | 164,90 | 160,50 | +0,53 | +0,33% | 303,35K | 13:29:27 | ||
Popular Islamic Modaraba | 11,26 | 11,26 | 11,26 | -0,16 | -1,40% | 0,50K | 13:11:43 | ||
Power Cement Ltd | 6,09 | 6,17 | 6,01 | +0,06 | +1,00% | 3,11M | 13:29:43 | ||
Premier Insurance | 6,89 | 6,89 | 6,45 | +0,25 | +3,77% | 8,00K | 13:23:08 | ||
Premier Sugar Mills & Distillery | 494,50 | 494,50 | 494,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Premium Textile Mills | 378,98 | 378,98 | 378,98 | +9,58 | +2,59% | 0,05K | 13:22:54 | ||
Prosperity Weaving Mills | 29,98 | 29,98 | 29,98 | +0,00 | +0,00% | 0 | 17/05 | ||
Punjab Oil Mills | 110,00 | 111,50 | 107,00 | +2,00 | +1,85% | 0,99K | 13:24:44 | ||
Quetta Textile Mills | 6,78 | 6,78 | 6,47 | +0,18 | +2,73% | 3,50K | 12:20:27 | ||
Quice Food Industries | 4,40 | 4,48 | 4,21 | +0,09 | +2,09% | 168,50K | 11:00:39 | ||
Rafhan Maize Products Co | 8.000,0 | 8.090,0 | 7.990,0 | -1,4 | -0,02% | 0,96K | 13:26:46 | ||
Redco Textiles | 6,10 | 6,10 | 6,10 | +0,00 | +0,00% | 1,00K | 07:39:04 | ||
Reliance Cotton Spinning Mills | 390,00 | 420,00 | 390,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Reliance Insurance | 9,20 | 9,20 | 9,20 | 0,00 | 0,00% | 0 | 20/05 | ||
Reliance Weaving Mills | 75,00 | 75,00 | 74,95 | 0,00 | 0,00% | 0 | 16/05 | ||
Roshan Packages | 15,12 | 15,69 | 15,01 | -0,38 | -2,45% | 783,12K | 13:29:59 | ||
Ruby Textile Mills | 6,40 | 6,40 | 6,40 | -0,40 | -5,88% | 0,50K | 11:27:15 | ||
Rupali Polyester | 17,30 | 17,30 | 17,24 | -0,20 | -1,14% | 2,00K | 10:11:34 | ||
S S Oil Mills Ltd | 66,20 | 66,20 | 66,20 | +0,00 | +0,00% | 0 | 14/05 | ||
S. G. Power Ltd | 7,020 | 7,220 | 6,850 | -0,080 | -1,13% | 30,50K | 13:29:56 | ||
Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 21,50 | 23,05 | 21,09 | -1,30 | -5,70% | 960,50K | 13:29:39 | ||
Saif Power | 18,63 | 18,67 | 18,45 | +0,09 | +0,49% | 245,65K | 13:29:42 | ||
Saif Textile Mills | 11,60 | 11,99 | 10,93 | -0,30 | -2,52% | 14,00K | 13:29:41 | ||
Sakrand Sugar Mills | 8,68 | 8,68 | 8,00 | +0,43 | +5,21% | 64,50K | 13:00:12 | ||
Sally Textile Mills | 3,00 | 3,00 | 2,76 | 0,00 | 0,00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 28/01 | ||
Samba Bank | 12,00 | 12,30 | 11,65 | +0,60 | +5,26% | 398,50K | 13:27:18 | ||
Sana Industries | 21,55 | 21,55 | 21,55 | +0,55 | +2,62% | 0,50K | 08:00:41 | ||
Sanghar Sugar Mills | 26,56 | 26,56 | 23,51 | +1,85 | +7,49% | 9,50K | 13:04:20 | ||
Sapphire Fibres | 1.452,50 | 1.452,50 | 1.451,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Sapphire Textile Mills | 1.300,00 | 1.300,00 | 1.220,00 | 0,00 | 0,00% | 0,03K | 13:28:25 | ||
Sardar Chemical Industries | 36,45 | 36,45 | 33,50 | +0,00 | +0,00% | 0 | 09/05 | ||
Saritow Spinning Mills | 6,16 | 6,49 | 6,00 | -0,24 | -3,75% | 18,00K | 13:27:38 | ||
Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
Sazgar Engineering | 737,25 | 743,00 | 712,00 | +20,42 | +2,85% | 1,77M | 13:29:59 | ||
Security Investment Bank | 4,80 | 4,80 | 4,60 | +0,08 | +1,69% | 6,50K | 11:12:58 | ||
Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
Security Papers | 137,00 | 138,90 | 137,00 | -1,04 | -0,75% | 1,00K | 12:57:38 | ||
Service Global Footwear | 76,25 | 76,35 | 70,95 | +5,19 | +7,30% | 455,72K | 13:29:56 | ||
Service Industries | 843,88 | 843,88 | 790,00 | +58,88 | +7,50% | 107,62K | 13:29:56 | ||
Service Textile | 8,82 | 8,82 | 8,82 | -0,43 | -4,65% | 0,50K | 10:36:39 | ||
Shabbir Tiles & Ceramics | 15,05 | 15,65 | 15,05 | -0,35 | -2,27% | 53,96K | 13:24:45 | ||
Shadab Textile Mills Ltd | 14,60 | 14,60 | 14,60 | -0,47 | -3,12% | 1,00K | 10:44:21 | ||
Shadman Cotton Mills | 16,50 | 16,50 | 16,50 | 0,00 | 0,00% | 0,50K | 12:18:45 | ||
Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
Shaheen Insurance | 4,21 | 4,30 | 4,12 | +0,06 | +1,45% | 10,00K | 13:29:27 | ||
Shahmurad Sugar Mills | 568,00 | 599,98 | 560,00 | -22,00 | -3,73% | 1,35K | 13:29:12 | ||
Shahtaj Sugar Mills | 100,25 | 100,25 | 100,00 | +0,75 | +0,75% | 3,00K | 12:41:29 | ||
Shahtaj Textile | 81,40 | 81,40 | 81,40 | +0,00 | +0,00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shakarganj Ltd | 39,57 | 39,57 | 39,50 | +0,00 | +0,00% | 0 | 17/05 | ||
Shams Textile Mills | 23,98 | 23,98 | 23,98 | 0,00 | 0,00% | 0 | 17/05 | ||
Shell Pakistan | 143,00 | 144,62 | 143,00 | -0,42 | -0,29% | 90,07K | 13:29:50 | ||
Shezan International | 96,01 | 96,01 | 95,00 | +0,02 | +0,02% | 1,04K | 13:23:29 | ||
Shield Corp Ltd | 259,77 | 259,77 | 259,77 | +18,12 | +7,50% | 0,14K | 12:33:35 | ||
Shifa International Hospitals | 147,28 | 147,28 | 135,00 | +10,28 | +7,50% | 245,33K | 12:48:51 | ||
Siddiqsons Tin Plate | 6,91 | 7,10 | 6,78 | +0,14 | +2,07% | 1,09M | 13:28:14 | ||
Siemens Pakistan Engineering | 558,00 | 559,00 | 550,00 | +1,00 | +0,18% | 0,22K | 13:26:25 | ||
Silkbank Ltd | 0,90 | 0,93 | 0,89 | 0,00 | 0,00% | 967,00K | 13:29:26 | ||
Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 40,98 | 40,98 | 40,98 | +0,15 | +0,37% | 0,50K | 12:33:33 | ||
Sindh Modaraba Management Ltd | 10,60 | 10,60 | 10,60 | 0,00 | 0,00% | 0 | 20/05 | ||
Sitara Chemical Industries | 300,01 | 318,98 | 290,51 | +0,01 | +0,00% | 15,00K | 13:29:39 | ||
Sitara Energy Ltd | 10,85 | 11,19 | 10,50 | 0,00 | 0,00% | 0 | 20/05 | ||
Sitara Peroxide | 14,32 | 14,70 | 14,32 | -0,17 | -1,17% | 9,00K | 10:15:10 | ||
Sme Leasing | 2,390 | 2,390 | 2,390 | +0,000 | +0,00% | 0 | 20/05 | ||
Soneri Bank | 11,52 | 11,88 | 11,35 | -0,47 | -3,92% | 2,56M | 13:28:12 | ||
Standard Chartered Bank Pakistan | 50,50 | 50,50 | 48,70 | +1,87 | +3,85% | 36,50K | 13:25:15 | ||
Stylers International | 48,75 | 51,95 | 48,51 | -1,35 | -2,69% | 4,50K | 13:08:42 | ||
Suhail Jute Mills | 25,00 | 25,00 | 24,71 | 0,00 | 0,00% | 0 | 15/05 | ||
Sui Northern Gas Pipelines | 69,50 | 71,00 | 69,40 | -0,56 | -0,80% | 1,09M | 13:29:56 | ||
Sui Southern Gas Co | 10,33 | 10,45 | 10,33 | -0,02 | -0,19% | 200,46K | 13:29:57 | ||
Summit Bank Ltd | 1,930 | 1,990 | 1,890 | 0,000 | 0,00% | 428,50K | 13:22:52 | ||
Sunrays Textile Mills | 92,50 | 92,50 | 92,50 | +0,00 | +0,00% | 0 | 20/05 | ||
Suraj Cotton Mills | 131,00 | 145,75 | 125,43 | -4,60 | -3,39% | 1,57K | 13:28:46 | ||
Symmetry | 4,94 | 4,94 | 3,99 | +1,00 | +25,38% | 32,83M | 13:25:18 | ||
Synthetic Products Enterprises | 15,90 | 16,20 | 15,80 | -0,19 | -1,18% | 15,50K | 13:27:48 | ||
Systems Ltd | 410,70 | 412,45 | 406,00 | +3,11 | +0,76% | 409,44K | 13:29:49 | ||
Tandlianwala Sugar Mills | 66,00 | 66,00 | 64,50 | +0,00 | +0,00% | 0 | 15/05 | ||
Tariq Corporation | 15,50 | 15,90 | 15,40 | 0,00 | 0,00% | 46,50K | 13:12:56 | ||
Tariq Glass Industries | 116,00 | 119,00 | 113,50 | +2,69 | +2,37% | 634,43K | 13:29:53 | ||
Tata Textile Mills | 63,00 | 63,00 | 63,00 | +1,90 | +3,11% | 0,50K | 13:29:03 | ||
Telecard Ltd | 8,500 | 8,750 | 8,450 | -0,040 | -0,47% | 5,39M | 13:29:34 | ||
Thal | 480,00 | 510,00 | 475,00 | -16,31 | -3,29% | 13,19K | 13:29:28 | ||
Thal Industries | 280,00 | 280,01 | 280,00 | -4,99 | -1,75% | 0,30K | 11:13:31 | ||
Thatta Cement | 38,29 | 39,20 | 37,10 | -0,17 | -0,44% | 157,27K | 13:25:54 | ||
The Organic Meat | 33,60 | 34,75 | 33,40 | -0,18 | -0,53% | 3,70M | 13:29:59 | ||
The Searle Company | 59,15 | 60,89 | 58,91 | -0,72 | -1,20% | 7,39M | 13:29:59 | ||
Towellers Ltd | 148,01 | 152,00 | 148,00 | -1,97 | -1,31% | 12,63K | 13:29:42 | ||
TPL | 5,45 | 5,62 | 5,45 | -0,13 | -2,33% | 673,77K | 13:28:15 | ||
TPL Insurance | 16,45 | 16,45 | 16,06 | 0,00 | 0,00% | 1,00K | 13:28:43 | ||
TPL Properties | 11,30 | 11,39 | 11,16 | -0,04 | -0,35% | 1,11M | 13:29:54 | ||
TPL Trakker | 6,50 | 6,57 | 6,49 | +0,05 | +0,78% | 32,50K | 13:11:33 | ||
Treet Battery | 24,89 | 25,00 | 24,35 | -0,18 | -0,72% | 887,00K | 13:29:58 | ||
Treet Corporation | 16,55 | 17,04 | 16,45 | -0,22 | -1,31% | 3,21M | 13:29:52 | ||
TRG Pakistan | 64,70 | 66,60 | 64,70 | -1,30 | -1,97% | 1,64M | 13:29:54 | ||
Tri Pack Films | 113,50 | 113,97 | 111,25 | +1,30 | +1,16% | 4,75K | 13:15:20 | ||
Tri Star Mutual Fund | 4,40 | 4,40 | 4,40 | -0,01 | -0,23% | 4,00K | 13:26:42 | ||
Tri-Star Power | 9,50 | 9,61 | 9,50 | -0,17 | -1,76% | 18,50K | 11:32:12 | ||
Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
Trust Modaraba | 1,990 | 1,990 | 1,810 | 0,000 | 0,00% | 0 | 16/05 | ||
Trust Securities & Brokerage Ltd | 10,00 | 10,31 | 10,00 | 0,00 | 0,00% | 0 | 09/05 | ||
Unicap Modaraba | 1,94 | 1,95 | 1,89 | 0,00 | 0,00% | 0 | 20/05 | ||
Unilever Pakistan Foods | 18.585,0 | 19.280,0 | 18.000,0 | -398,8 | -2,10% | 0,31K | 13:28:42 | ||
United Bank | 215,20 | 216,00 | 209,10 | +2,94 | +1,39% | 2,97M | 13:29:10 | ||
United Brands | 14,00 | 14,00 | 13,81 | -0,18 | -1,27% | 1,50K | 09:07:49 | ||
United Distributors Pakistan | 40,24 | 41,00 | 39,30 | -3,26 | -7,49% | 5,00K | 13:00:44 | ||
United Insurance Company Pakistan | 12,50 | 12,51 | 12,50 | +0,00 | +0,00% | 34,00K | 13:11:54 | ||
Unity Foods | 26,25 | 26,40 | 26,03 | -0,08 | -0,30% | 2,41M | 13:29:56 | ||
Universal Insurance | 6,96 | 7,25 | 6,96 | -0,54 | -7,20% | 13,00K | 12:51:30 | ||
Wah Nobel Chemicals | 185,00 | 185,99 | 185,00 | -1,85 | -0,99% | 1,21K | 13:29:55 | ||
Waves Home Appliances | 10,71 | 10,71 | 9,87 | +1,00 | +10,30% | 1,19M | 12:50:35 | ||
Waves Singer | 8,00 | 8,19 | 7,64 | +0,30 | +3,90% | 3,64M | 13:29:17 | ||
WorldCall Telecom | 1,330 | 1,360 | 1,320 | -0,020 | -1,48% | 21,46M | 13:29:58 | ||
Yousaf Weaving Mills | 3,55 | 3,69 | 3,49 | -0,02 | -0,56% | 474,57K | 13:28:50 | ||
ZAHIDJEE Textile Mills | 32,25 | 32,25 | 31,45 | +0,00 | +0,00% | 0 | 06/05 | ||
Zephyr Textiles | 11,50 | 11,53 | 11,50 | 0,00 | 0,00% | 5,50K | 13:27:11 | ||
ZIL Ltd | 256,10 | 256,20 | 256,10 | -20,72 | -7,49% | 0,03K | 13:04:11 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.