Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
JP225 | CFD | JPY | Реальное время | |
N225 | Токио | JPY | C задержкой |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.600,0 | 5.670,0 | 5.558,0 | +80,0 | +1,45% | 10,17M | 09:00:29 | ||
Aeon | 3.274,0 | 3.346,0 | 3.261,0 | -49,0 | -1,47% | 1,65M | 09:00:29 | ||
AGC | 5.556,0 | 5.598,0 | 5.538,0 | -14,0 | -0,25% | 571,80K | 09:00:29 | ||
Ajinomoto Co., Inc. | 6.085,0 | 6.114,0 | 6.014,0 | -24,0 | -0,39% | 1,07M | 09:00:29 | ||
Alps Electric | 1.479,5 | 1.517,5 | 1.479,0 | +29,5 | +2,03% | 2,54M | 09:00:29 | ||
Amada | 1.788,5 | 1.820,0 | 1.784,5 | -26,0 | -1,43% | 1,50M | 09:00:29 | ||
ANA Holdings | 3.056,0 | 3.057,0 | 3.037,0 | +21,0 | +0,69% | 1,23M | 09:00:29 | ||
Aozora Bank | 2.340,0 | 2.386,0 | 2.340,0 | -50,0 | -2,09% | 886,70K | 09:00:29 | ||
Asahi Group Holdings | 5.906,0 | 6.001,0 | 5.906,0 | -39,0 | -0,66% | 1,38M | 09:00:29 | ||
Asahi Kasei Corp. | 1.077,0 | 1.081,5 | 1.050,0 | +29,0 | +2,77% | 5,56M | 09:00:29 | ||
Astellas Pharma Inc. | 1.502,0 | 1.509,5 | 1.496,5 | -9,5 | -0,63% | 3,96M | 09:00:29 | ||
Bandai Namco Holdings Inc | 3.113,0 | 3.180,0 | 3.113,0 | +13,0 | +0,42% | 1,58M | 09:00:29 | ||
Bridgestone Corp. | 6.911,0 | 7.005,0 | 6.895,0 | -63,0 | -0,90% | 967,00K | 09:00:29 | ||
Canon | 4.374,0 | 4.411,0 | 4.370,0 | -18,0 | -0,41% | 2,75M | 09:00:29 | ||
Casio Computer | 1.153,5 | 1.168,0 | 1.153,5 | -8,0 | -0,69% | 1,03M | 09:00:29 | ||
Central Japan Railway Co. | 3.490,0 | 3.508,0 | 3.478,0 | -1,0 | -0,03% | 1,58M | 09:00:29 | ||
Chiba Bank | 1.361,0 | 1.378,0 | 1.355,5 | -7,5 | -0,55% | 1,80M | 09:00:29 | ||
Chubu Electric Power Co., Inc. | 2.047,0 | 2.061,5 | 2.002,0 | +37,5 | +1,87% | 2,62M | 09:00:29 | ||
Chugai Pharmaceutical | 5.036,0 | 5.055,0 | 4.965,0 | 0,0 | 0,00% | 1,96M | 09:00:29 | ||
Citizen Holdings | 1.034,0 | 1.038,0 | 1.028,0 | +4,0 | +0,39% | 616,20K | 09:00:29 | ||
Comsys Holdings Corp. | 3.196,0 | 3.233,0 | 3.192,0 | +31,0 | +0,98% | 593,60K | 09:00:29 | ||
Concordia Financial Group | 931,7 | 941,1 | 918,1 | 0,0 | 0,00% | 4,09M | 09:00:29 | ||
Credit Saison | 3.254,0 | 3.310,0 | 3.240,0 | -56,0 | -1,69% | 1,12M | 09:00:29 | ||
CyberAgent Inc | 1.006,5 | 1.039,5 | 1.006,0 | -33,0 | -3,17% | 4,41M | 09:00:29 | ||
Dai Nippon Printing | 4.809,0 | 4.835,0 | 4.800,0 | +19,0 | +0,40% | 302,60K | 09:00:29 | ||
Dai-ichi Life | 3.859,0 | 3.954,0 | 3.854,0 | -17,0 | -0,44% | 3,48M | 09:00:29 | ||
Daiichi Sankyo | 5.496,0 | 5.596,0 | 5.487,0 | -35,0 | -0,63% | 2,77M | 09:00:29 | ||
Daikin Industries | 23.615,0 | 24.605,0 | 23.570,0 | -1.160,0 | -4,68% | 2,27M | 09:00:29 | ||
Dainippon Screen Mfg. | 15.830,0 | 15.935,0 | 15.760,0 | +30,0 | +0,19% | 1,40M | 09:00:29 | ||
Daiwa House Industry | 4.161,0 | 4.194,0 | 4.124,0 | +49,0 | +1,19% | 2,08M | 09:00:29 | ||
Daiwa Securities Group Inc. | 1.098,0 | 1.135,0 | 1.095,0 | -35,0 | -3,09% | 6,85M | 09:00:29 | ||
DeNA Co | 1.480,0 | 1.503,0 | 1.470,5 | +16,5 | +1,13% | 599,70K | 09:00:29 | ||
Denka | 2.265,0 | 2.290,0 | 2.258,5 | -22,5 | -0,98% | 409,80K | 09:00:29 | ||
Denso Corp. | 2.606,0 | 2.666,5 | 2.606,0 | -5,5 | -0,21% | 4,94M | 09:00:29 | ||
Dentsu Inc. | 4.193,0 | 4.224,0 | 4.158,0 | +19,0 | +0,46% | 815,30K | 09:00:29 | ||
DIC Corp | 3.144,0 | 3.181,0 | 3.132,0 | -10,0 | -0,32% | 319,10K | 09:00:29 | ||
DOWA Holdings | 6.132,0 | 6.236,0 | 6.118,0 | +71,0 | +1,17% | 210,80K | 09:00:29 | ||
East Japan Railway Co. | 2.828,5 | 2.845,0 | 2.820,5 | -14,5 | -0,51% | 1,62M | 09:00:29 | ||
Ebara Corp. | 12.895,0 | 13.100,0 | 12.805,0 | +180,0 | +1,42% | 558,60K | 09:00:29 | ||
Eisai | 6.639,0 | 6.669,0 | 6.540,0 | -16,0 | -0,24% | 1,20M | 09:00:29 | ||
Eneos Holdings | 808,0 | 829,0 | 783,7 | +13,2 | +1,66% | 32,65M | 09:00:29 | ||
Fanuc Corp. | 4.587,0 | 4.710,0 | 4.587,0 | -87,0 | -1,86% | 1,85M | 09:00:29 | ||
Fast Retailing | 41.450,0 | 41.870,0 | 41.410,0 | +90,0 | +0,22% | 613,40K | 09:00:29 | ||
Fuji Electric | 9.855,0 | 10.035,0 | 9.668,0 | +32,0 | +0,33% | 727,80K | 09:00:29 | ||
Fujifilm Holdings Corp. | 3.485,0 | 3.489,0 | 3.461,0 | +31,0 | +0,90% | 2,18M | 09:00:29 | ||
Fujikura | 3.025,0 | 3.069,0 | 2.939,5 | +115,0 | +3,95% | 4,69M | 09:00:29 | ||
Fujitsu | 2.334,5 | 2.359,5 | 2.333,0 | +1,0 | +0,04% | 2,26M | 09:00:29 | ||
Fukuoka Financial Group, Inc. | 4.235,0 | 4.277,0 | 4.222,0 | -20,0 | -0,47% | 630,60K | 09:00:29 | ||
Furukawa Electric | 3.938,0 | 4.003,0 | 3.872,0 | +27,0 | +0,69% | 727,00K | 09:00:29 | ||
GS Yuasa Corp. | 3.031,0 | 3.081,0 | 3.031,0 | -22,0 | -0,72% | 398,50K | 09:00:29 | ||
Haseko | 1.816,5 | 1.836,0 | 1.813,0 | -11,0 | -0,60% | 608,60K | 09:00:29 | ||
Hino Motors | 448,1 | 465,0 | 448,1 | -14,7 | -3,18% | 2,68M | 09:00:29 | ||
Hitachi | 14.935,0 | 14.975,0 | 14.675,0 | +370,0 | +2,54% | 2,37M | 09:00:29 | ||
Hitachi Construction Machinery Co | 4.507,0 | 4.551,0 | 4.505,0 | -13,0 | -0,29% | 513,00K | 09:00:29 | ||
Hitachi Zosen Corp. | 1.115,0 | 1.141,0 | 1.115,0 | -14,0 | -1,24% | 479,70K | 09:00:29 | ||
Honda Motor | 1.745,5 | 1.771,0 | 1.740,5 | -24,5 | -1,38% | 8,46M | 09:00:29 | ||
Hoya Cor | 18.615,0 | 18.990,0 | 18.510,0 | -185,0 | -0,98% | 733,60K | 09:00:29 | ||
Idemitsu Kosan Co Ltd | 1.050,5 | 1.056,0 | 1.040,0 | +9,0 | +0,86% | 4,87M | 09:00:29 | ||
IHI Corp. | 4.004,0 | 4.023,0 | 3.967,0 | +18,0 | +0,45% | 1,22M | 09:00:29 | ||
Inpex Corp. | 2.440,0 | 2.462,0 | 2.416,0 | -16,0 | -0,65% | 4,51M | 09:00:29 | ||
Isetan Mitsukoshi Holdings | 2.966,0 | 3.020,0 | 2.884,0 | +88,5 | +3,08% | 4,60M | 09:00:29 | ||
Isuzu Motors | 2.032,0 | 2.049,0 | 2.027,0 | +0,5 | +0,02% | 1,79M | 09:00:29 | ||
Itochu Corp. | 7.351,0 | 7.425,0 | 7.350,0 | +18,0 | +0,25% | 1,78M | 09:00:29 | ||
J.Front Retailing | 1.473,5 | 1.485,0 | 1.461,5 | +17,0 | +1,17% | 1,56M | 09:00:29 | ||
Japan Airlines Co | 2.704,5 | 2.731,0 | 2.700,0 | -11,0 | -0,41% | 2,18M | 09:00:29 | ||
Japan Exchange Group | 3.675,0 | 3.731,0 | 3.673,0 | +9,0 | +0,25% | 1,16M | 09:00:29 | ||
Japan Post Holdings | 1.454,5 | 1.479,0 | 1.447,5 | -14,0 | -0,95% | 9,88M | 09:00:29 | ||
Japan Steel Works | 4.688,0 | 4.796,0 | 4.688,0 | -25,0 | -0,53% | 1,55M | 09:00:29 | ||
Japan Tobacco | 4.456,0 | 4.489,0 | 4.448,0 | +5,0 | +0,11% | 3,46M | 09:00:29 | ||
JFE Holdings, Inc. | 2.314,5 | 2.348,0 | 2.313,5 | -19,5 | -0,84% | 2,34M | 09:00:29 | ||
JGC Corp. | 1.298,0 | 1.327,5 | 1.298,0 | -16,5 | -1,26% | 2,32M | 09:00:29 | ||
JTEKT Corp. | 1.182,5 | 1.203,0 | 1.181,5 | -5,0 | -0,42% | 804,90K | 09:00:29 | ||
Kajima Corp. | 2.716,5 | 2.785,5 | 2.709,0 | -49,0 | -1,77% | 2,39M | 09:00:29 | ||
Kansai Electric Power | 2.512,5 | 2.536,0 | 2.484,5 | +24,5 | +0,98% | 3,10M | 09:00:29 | ||
Kao Corp. | 6.967,0 | 7.056,0 | 6.957,0 | -1,0 | -0,01% | 1,38M | 09:00:29 | ||
Kawasaki Heavy Industries | 5.725,0 | 5.771,0 | 5.657,0 | +96,0 | +1,71% | 1,82M | 09:00:29 | ||
Kawasaki Kisen Kaisha | 2.298,5 | 2.349,5 | 2.291,0 | +10,5 | +0,46% | 13,45M | 09:00:29 | ||
KDDI Corp. | 4.347,0 | 4.375,0 | 4.328,0 | -32,0 | -0,73% | 2,69M | 09:00:29 | ||
Keio Corp. | 3.785,0 | 3.839,0 | 3.785,0 | -48,0 | -1,25% | 417,40K | 09:00:29 | ||
Keisei Electric Railway | 5.827,0 | 5.875,0 | 5.815,0 | -22,0 | -0,38% | 340,70K | 09:00:29 | ||
Keyence | 71.950,0 | 73.540,0 | 71.950,0 | -1.160,0 | -1,59% | 334,20K | 09:00:29 | ||
Kikkoman Corp. | 1.823,0 | 1.851,0 | 1.822,5 | +5,0 | +0,28% | 1,73M | 09:00:29 | ||
Kirin Holdings | 2.211,5 | 2.246,0 | 2.209,0 | -23,5 | -1,05% | 2,23M | 09:00:29 | ||
Kobe Steel | 1.955,5 | 1.997,0 | 1.950,0 | -44,5 | -2,23% | 5,14M | 09:00:29 | ||
Komatsu | 4.690,0 | 4.739,0 | 4.688,0 | +8,0 | +0,17% | 3,10M | 09:00:29 | ||
Konami Corp. | 11.295,0 | 11.465,0 | 11.240,0 | -25,0 | -0,22% | 215,40K | 09:00:29 | ||
Konica Minolta, Inc. | 461,6 | 477,3 | 458,1 | -0,9 | -0,19% | 5,16M | 09:00:29 | ||
Kubota Corp. | 2.356,0 | 2.407,5 | 2.353,5 | -39,5 | -1,65% | 3,44M | 09:00:29 | ||
Kuraray | 1.916,5 | 1.947,0 | 1.907,0 | -16,5 | -0,85% | 1,30M | 09:00:29 | ||
Kyocera Corp. | 1.857,0 | 1.883,5 | 1.856,5 | -12,5 | -0,67% | 2,82M | 09:00:29 | ||
Kyowa Kirin | 2.591,0 | 2.622,5 | 2.591,0 | -27,5 | -1,05% | 711,90K | 09:00:29 | ||
Lasertec Corp | 43.270,0 | 43.970,0 | 42.920,0 | -60,0 | -0,14% | 4,44M | 09:00:29 | ||
LY Corp | 387,6 | 391,9 | 384,5 | -2,8 | -0,72% | 9,72M | 09:00:29 | ||
M3 Inc | 1.581,0 | 1.636,5 | 1.581,0 | -32,0 | -1,98% | 3,34M | 09:00:29 | ||
Marubeni Corp. | 3.087,0 | 3.121,0 | 3.073,0 | +30,0 | +0,98% | 5,03M | 09:00:29 | ||
Marui Group | 2.348,0 | 2.373,5 | 2.340,0 | -26,0 | -1,10% | 615,20K | 09:00:29 | ||
Mazda Motor | 1.587,0 | 1.620,5 | 1.587,0 | -20,5 | -1,28% | 2,85M | 09:00:29 | ||
Meiji Holdings | 3.477,0 | 3.494,0 | 3.446,0 | +10,0 | +0,29% | 741,70K | 09:00:29 | ||
Mercari | 1.853,0 | 1.922,0 | 1.848,5 | -78,5 | -4,06% | 4,03M | 09:00:29 | ||
Minebea Mitsumi | 3.336,0 | 3.437,0 | 3.336,0 | -34,0 | -1,01% | 1,65M | 09:00:29 | ||
Mitsubishi Chemical Holdings Corp | 818,3 | 831,4 | 817,7 | -16,7 | -2,00% | 5,78M | 09:00:29 | ||
Mitsubishi Corp. | 3.414,0 | 3.440,0 | 3.405,0 | +6,0 | +0,18% | 7,49M | 09:00:29 | ||
Mitsubishi Electric | 2.818,0 | 2.838,0 | 2.806,5 | -6,5 | -0,23% | 3,38M | 09:00:29 | ||
Mitsubishi Estate | 2.696,5 | 2.750,0 | 2.693,0 | -65,0 | -2,35% | 5,16M | 09:00:29 | ||
Mitsubishi Heavy Industries | 1.327,5 | 1.359,5 | 1.326,0 | -20,0 | -1,48% | 22,74M | 09:00:29 | ||
Mitsubishi Logistics Corp. | 5.097,0 | 5.130,0 | 5.096,0 | -19,0 | -0,37% | 164,50K | 09:00:29 | ||
Mitsubishi Materials Corp. | 3.238,0 | 3.352,0 | 3.236,0 | -15,0 | -0,46% | 1,62M | 09:00:29 | ||
Mitsubishi Motors Corp. | 438,8 | 446,2 | 437,5 | -3,8 | -0,86% | 7,25M | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.552,0 | 1.559,0 | 1.535,5 | -11,0 | -0,70% | 49,37M | 09:00:29 | ||
Mitsui | 8.358,0 | 8.358,0 | 8.200,0 | +178,0 | +2,18% | 4,40M | 09:00:29 | ||
Mitsui Chemicals, Inc. | 4.589,0 | 4.692,0 | 4.582,0 | -39,0 | -0,84% | 497,30K | 09:00:29 | ||
Mitsui Fudosan | 1.469,0 | 1.494,5 | 1.465,5 | -21,0 | -1,41% | 5,72M | 09:00:29 | ||
Mitsui Mining and Smelting Co. | 5.112,0 | 5.264,0 | 5.093,0 | +13,0 | +0,25% | 789,20K | 09:00:29 | ||
Mitsui O.S.K. Lines | 5.148,0 | 5.182,0 | 5.116,0 | +27,0 | +0,53% | 3,41M | 09:00:29 | ||
Mizuho Financial | 3.163,0 | 3.198,0 | 3.149,0 | -69,0 | -2,13% | 12,91M | 09:00:29 | ||
MS&AD Insurance Group Holdings | 3.149,0 | 3.265,0 | 3.102,0 | +381,5 | +13,79% | 17,34M | 09:00:29 | ||
Murata Mfg Co | 2.933,5 | 2.967,0 | 2.926,0 | +59,0 | +2,05% | 6,86M | 09:00:29 | ||
NEC Corp. | 11.160,0 | 11.205,0 | 10.995,0 | +110,0 | +1,00% | 855,40K | 09:00:29 | ||
Nexon Co Ltd | 2.653,0 | 2.707,0 | 2.554,0 | +9,5 | +0,36% | 6,09M | 09:00:29 | ||
NGK Insulators | 2.113,5 | 2.154,5 | 2.113,0 | +2,0 | +0,09% | 700,00K | 09:00:29 | ||
NH Foods | 4.861,0 | 4.952,0 | 4.861,0 | -80,0 | -1,62% | 304,80K | 09:00:29 | ||
Nichirei Corp. | 3.689,0 | 3.743,0 | 3.680,0 | -51,0 | -1,36% | 569,00K | 09:00:29 | ||
Nidec Corp | 7.292,0 | 7.408,0 | 7.290,0 | -61,0 | -0,83% | 1,67M | 09:00:29 | ||
Nikon Corp. | 1.673,0 | 1.704,5 | 1.673,0 | -6,0 | -0,36% | 937,40K | 09:00:29 | ||
Nintendo | 8.408,0 | 8.487,0 | 8.380,0 | +17,0 | +0,20% | 2,17M | 09:00:29 | ||
Nippon Electric Glass | 3.648,0 | 3.687,0 | 3.629,0 | +26,0 | +0,72% | 296,20K | 09:00:29 | ||
Nippon Express | 7.606,0 | 7.629,0 | 7.553,0 | +42,0 | +0,56% | 501,70K | 09:00:29 | ||
Nippon Paper Industries | 1.017,0 | 1.028,0 | 1.011,0 | +3,0 | +0,30% | 808,40K | 09:00:29 | ||
Nippon Steel | 3.346,0 | 3.372,0 | 3.333,0 | -9,0 | -0,27% | 3,30M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 153,2 | 153,3 | 152,3 | +1,4 | +0,92% | 206,23M | 09:00:29 | ||
Nippon Yusen K.K | 4.995,0 | 5.038,0 | 4.958,0 | +18,0 | +0,36% | 4,70M | 09:00:29 | ||
Nissan Chemical Industries | 4.689,0 | 4.779,0 | 4.680,0 | -93,0 | -1,94% | 1,42M | 09:00:29 | ||
Nissan Motor | 556,7 | 565,5 | 556,6 | -3,2 | -0,57% | 15,81M | 09:00:29 | ||
Nisshin Seifun Group Inc. | 1.813,5 | 1.851,5 | 1.813,0 | -48,5 | -2,60% | 2,19M | 09:00:29 | ||
Nissui | 918,9 | 937,0 | 913,2 | -0,1 | -0,01% | 1,24M | 09:00:29 | ||
Nitori Holdings Co Ltd | 18.190,0 | 18.295,0 | 18.010,0 | -75,0 | -0,41% | 647,70K | 09:00:29 | ||
Nitto Denko Co | 12.280,0 | 12.400,0 | 12.275,0 | -25,0 | -0,20% | 286,00K | 09:00:29 | ||
Nomura | 903,5 | 912,8 | 901,5 | -4,5 | -0,50% | 12,91M | 09:00:29 | ||
NSK | 770,4 | 785,8 | 769,5 | -8,6 | -1,10% | 2,86M | 09:00:29 | ||
NTN Corp. | 302,9 | 314,4 | 302,8 | -0,1 | -0,03% | 9,12M | 09:00:29 | ||
NTT Data Corp. | 2.334,5 | 2.379,0 | 2.329,5 | -4,5 | -0,19% | 1,98M | 09:00:29 | ||
Obayashi Corp. | 1.816,0 | 1.843,0 | 1.816,0 | -27,0 | -1,47% | 2,58M | 09:00:29 | ||
Odakyu Electric Railway | 1.665,5 | 1.683,5 | 1.660,5 | -10,5 | -0,63% | 1,51M | 09:00:29 | ||
Oji Holdings Corp. | 634,7 | 644,3 | 631,2 | +3,2 | +0,51% | 3,53M | 09:00:29 | ||
Okuma Corp. | 7.084,0 | 7.230,0 | 7.084,0 | -53,0 | -0,74% | 116,30K | 09:00:29 | ||
Olympus Corp. | 2.543,5 | 2.601,0 | 2.536,0 | -9,5 | -0,37% | 3,76M | 09:00:29 | ||
Omron Cor | 5.386,0 | 5.460,0 | 5.382,0 | -51,0 | -0,94% | 782,10K | 09:00:29 | ||
Oriental Land Co Ltd | 4.670,0 | 4.737,0 | 4.664,0 | -17,0 | -0,36% | 3,05M | 09:00:29 | ||
Orix T | 3.358,0 | 3.429,0 | 3.357,0 | -64,0 | -1,87% | 2,24M | 09:00:29 | ||
Osaka Gas | 3.597,0 | 3.635,0 | 3.574,0 | -10,0 | -0,28% | 906,70K | 09:00:29 | ||
Otsuka Holdings Ltd | 6.464,0 | 6.546,0 | 6.457,0 | -41,0 | -0,63% | 515,20K | 09:00:29 | ||
Pacific Metals | 1.352,0 | 1.439,0 | 1.351,0 | -12,0 | -0,88% | 677,60K | 09:00:29 | ||
Panasonic | 1.340,0 | 1.348,0 | 1.335,5 | -6,5 | -0,48% | 5,69M | 09:00:29 | ||
Rakuten Inc | 791,6 | 814,8 | 786,5 | -23,6 | -2,89% | 21,96M | 09:00:29 | ||
Recruit Holdings | 7.734,0 | 8.100,0 | 7.734,0 | -84,0 | -1,07% | 4,73M | 09:00:29 | ||
Renesas Electronics Corp | 2.739,0 | 2.785,0 | 2.718,0 | -18,5 | -0,67% | 24,03M | 09:00:29 | ||
Resona Holdings, Inc. | 1.007,5 | 1.012,0 | 992,9 | -15,5 | -1,52% | 12,23M | 09:00:29 | ||
Resonac Holdings | 3.647,0 | 3.767,0 | 3.639,0 | -31,0 | -0,84% | 1,99M | 09:00:29 | ||
Ricoh | 1.311,0 | 1.316,0 | 1.292,0 | +20,0 | +1,55% | 1,97M | 09:00:29 | ||
Sapporo Holdings | 5.344,0 | 5.390,0 | 5.265,0 | +59,0 | +1,12% | 292,50K | 09:00:29 | ||
Secom | 9.924,0 | 10.030,0 | 9.882,0 | -76,0 | -0,76% | 432,20K | 09:00:29 | ||
Seiko Epson Cor | 2.417,0 | 2.469,5 | 2.417,0 | -26,5 | -1,08% | 733,40K | 09:00:29 | ||
Sekisui House | 3.601,0 | 3.604,0 | 3.567,0 | +26,0 | +0,73% | 1,53M | 09:00:29 | ||
Seven & i Holdings | 2.040,0 | 2.054,5 | 2.038,0 | +3,0 | +0,15% | 3,07M | 09:00:29 | ||
Sharp | 868,8 | 868,8 | 839,0 | +30,3 | +3,61% | 4,35M | 09:00:29 | ||
Shimizu Corp. | 906,2 | 913,8 | 900,9 | +3,4 | +0,38% | 4,38M | 09:00:29 | ||
Shin-Etsu Chemical | 5.970,0 | 6.125,0 | 5.970,0 | -113,0 | -1,86% | 5,51M | 09:00:29 | ||
Shionogi | 7.035,0 | 7.120,0 | 7.030,0 | -109,0 | -1,53% | 1,02M | 09:00:29 | ||
Shiseido | 4.762,0 | 4.950,0 | 4.762,0 | -156,0 | -3,17% | 2,84M | 09:00:29 | ||
Shizuoka Financial Group | 1.547,5 | 1.565,0 | 1.538,5 | -3,0 | -0,19% | 1,20M | 09:00:29 | ||
SMC Corp | 83.040,0 | 84.550,0 | 82.950,0 | -590,0 | -0,71% | 197,50K | 09:00:29 | ||
SoftBank Corp | 1.905,5 | 1.928,5 | 1.904,5 | -21,0 | -1,09% | 4,60M | 09:00:29 | ||
SoftBank Group Corp. | 8.176,0 | 8.385,0 | 8.174,0 | -136,0 | -1,64% | 6,21M | 09:00:29 | ||
Sojitz Corp. | 4.304,0 | 4.337,0 | 4.284,0 | +8,0 | +0,19% | 704,00K | 09:00:29 | ||
Sompo Holdings Inc | 2.942,0 | 3.041,0 | 2.942,0 | -190,0 | -6,07% | 10,26M | 09:00:29 | ||
Sony | 12.880,0 | 13.075,0 | 12.860,0 | -185,0 | -1,42% | 2,27M | 09:00:29 | ||
Subaru Corp | 3.350,0 | 3.401,0 | 3.318,0 | +34,0 | +1,03% | 2,50M | 09:00:29 | ||
SUMCO Corp. | 2.419,5 | 2.506,0 | 2.417,0 | -58,0 | -2,34% | 4,83M | 09:00:29 | ||
Sumitomo Chemical | 326,3 | 335,4 | 325,2 | -9,2 | -2,74% | 17,18M | 09:00:29 | ||
Sumitomo Corp. | 4.173,0 | 4.217,0 | 4.160,0 | +3,0 | +0,07% | 3,38M | 09:00:29 | ||
Sumitomo Dainippon Pharma | 309,0 | 336,0 | 309,0 | -30,0 | -8,85% | 8,62M | 09:00:29 | ||
Sumitomo Electric Industries | 2.416,0 | 2.459,0 | 2.414,0 | -11,5 | -0,47% | 1,79M | 09:00:29 | ||
Sumitomo Heavy Industries | 4.317,0 | 4.379,0 | 4.313,0 | -40,0 | -0,92% | 249,70K | 09:00:29 | ||
Sumitomo Metal Mining | 5.462,0 | 5.648,0 | 5.451,0 | -26,0 | -0,47% | 3,55M | 09:00:29 | ||
Sumitomo Mitsui | 3.620,0 | 3.650,0 | 3.597,0 | -33,0 | -0,90% | 2,15M | 09:00:29 | ||
Sumitomo Mitsui Financial | 9.870,0 | 9.910,0 | 9.775,0 | +1,0 | +0,01% | 7,23M | 09:00:29 | ||
Sumitomo Osaka Cement | 3.884,0 | 3.895,0 | 3.845,0 | +15,0 | +0,39% | 227,50K | 09:00:29 | ||
Sumitomo Realty & Development Co. | 5.079,0 | 5.191,0 | 5.079,0 | -127,0 | -2,44% | 862,20K | 09:00:29 | ||
Suzuki Motor Corp. | 1.845,5 | 1.883,5 | 1.841,5 | +7,0 | +0,38% | 5,49M | 09:00:29 | ||
T&D Holdings, Inc. | 2.557,0 | 2.659,0 | 2.541,5 | -66,5 | -2,53% | 2,34M | 09:00:29 | ||
Taiheiyo Cement Corp. | 3.914,0 | 3.937,0 | 3.890,0 | +61,0 | +1,58% | 650,60K | 09:00:29 | ||
Taisei Corp. | 5.759,0 | 5.899,0 | 5.733,0 | -71,0 | -1,22% | 714,20K | 09:00:29 | ||
Taiyo Yuden | 3.254,0 | 3.298,0 | 3.221,0 | +32,0 | +0,99% | 2,05M | 09:00:29 | ||
Takara Holdings Inc. | 1.086,0 | 1.091,0 | 1.077,5 | +4,0 | +0,37% | 490,30K | 09:00:29 | ||
Takashimaya | 2.442,5 | 2.444,5 | 2.395,0 | +39,5 | +1,64% | 1,36M | 09:00:29 | ||
Takeda Pharmaceutical | 4.133,0 | 4.169,0 | 4.133,0 | -32,0 | -0,77% | 2,53M | 09:00:29 | ||
TDK | 7.517,0 | 7.560,0 | 7.436,0 | +69,0 | +0,93% | 1,41M | 09:00:29 | ||
Teijin | 1.444,0 | 1.462,5 | 1.426,5 | +8,0 | +0,56% | 910,00K | 09:00:29 | ||
Terumo Corp. | 2.697,5 | 2.798,0 | 2.686,0 | -76,5 | -2,76% | 2,41M | 09:00:29 | ||
Tobu Railway | 2.795,0 | 2.815,0 | 2.781,0 | -5,0 | -0,18% | 1,24M | 09:00:29 | ||
Toho | 4.836,0 | 4.912,0 | 4.836,0 | -35,0 | -0,72% | 386,10K | 09:00:29 | ||
Tokai Carbon | 995,9 | 1.008,0 | 995,1 | -6,6 | -0,66% | 918,00K | 09:00:29 | ||
Tokio Marine Holdings, Inc. | 5.083,0 | 5.397,0 | 5.073,0 | +116,0 | +2,34% | 16,91M | 09:00:29 | ||
Tokuyama Corp. | 3.139,0 | 3.201,0 | 3.121,0 | +37,0 | +1,19% | 558,40K | 09:00:29 | ||
Tokyo Electric Power Co., Inc. | 1.003,5 | 1.014,0 | 978,3 | +28,5 | +2,92% | 54,45M | 09:00:29 | ||
Tokyo Electron | 36.630,0 | 36.910,0 | 36.510,0 | +290,0 | +0,80% | 2,80M | 09:00:29 | ||
Tokyo Gas | 3.509,0 | 3.544,0 | 3.490,0 | -9,0 | -0,26% | 1,05M | 09:00:29 | ||
Tokyo Tatemono | 2.539,5 | 2.608,0 | 2.531,0 | -73,5 | -2,81% | 1,09M | 09:00:29 | ||
Tokyu Corp. | 1.868,0 | 1.869,5 | 1.823,0 | +36,0 | +1,97% | 1,37M | 09:00:29 | ||
Tokyu Fudosan | 1.097,5 | 1.108,5 | 1.095,5 | -12,5 | -1,13% | 1,42M | 09:00:29 | ||
Toppan Printing | 3.938,0 | 3.974,0 | 3.900,0 | +47,0 | +1,21% | 808,10K | 09:00:29 | ||
Toray Industries, Inc. | 785,2 | 795,7 | 783,9 | -7,7 | -0,97% | 4,00M | 09:00:29 | ||
Tosoh Corp. | 1.985,5 | 1.987,5 | 1.969,0 | +10,5 | +0,53% | 1,56M | 09:00:29 | ||
TOTO | 4.181,0 | 4.316,0 | 4.180,0 | -116,0 | -2,70% | 1,02M | 09:00:29 | ||
Toyota Motor | 3.437,0 | 3.479,0 | 3.421,0 | -10,0 | -0,29% | 16,46M | 09:00:29 | ||
Toyota Tsusho Corp. | 9.584,0 | 9.676,0 | 9.570,0 | -48,0 | -0,50% | 694,80K | 09:00:29 | ||
Trend Micro Inc. | 7.417,0 | 7.549,0 | 7.417,0 | +4,0 | +0,05% | 505,90K | 09:00:29 | ||
Ube Industries | 2.969,5 | 2.989,5 | 2.955,0 | +18,0 | +0,61% | 536,20K | 09:00:29 | ||
West Japan Railway Co. | 3.187,0 | 3.208,0 | 3.170,0 | +15,0 | +0,47% | 1,32M | 09:00:29 | ||
Yamaha Corp. | 3.479,0 | 3.507,0 | 3.453,0 | +3,0 | +0,09% | 887,80K | 09:00:29 | ||
Yamaha Motor Co Ltd | 1.518,0 | 1.544,0 | 1.515,0 | +7,0 | +0,46% | 4,38M | 09:00:29 | ||
Yamato Holdings | 1.756,0 | 1.763,0 | 1.741,0 | +3,0 | +0,17% | 1,43M | 09:00:29 | ||
Yaskawa Electric Corp. | 6.189,0 | 6.409,0 | 6.189,0 | -191,0 | -2,99% | 1,19M | 09:00:29 | ||
Yokogawa Electric Corp. | 4.114,0 | 4.152,0 | 4.092,0 | +12,0 | +0,29% | 528,10K | 09:00:29 | ||
Yokohama Rubber | 4.148,0 | 4.197,0 | 4.123,0 | -29,0 | -0,69% | 352,10K | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.