Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 32,40 | 32,80 | 30,16 | +1,90 | +6,23% | 50,95M | 14/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,68 | 13,76 | 12,89 | +0,72 | +5,56% | 12,04M | 14/05 | ||
Akbank TAS | 57,50 | 57,95 | 56,35 | +1,50 | +2,68% | 109,28M | 14/05 | ||
Akcansa | 149,90 | 152,80 | 148,30 | -2,10 | -1,38% | 857,21K | 14/05 | ||
Akfen GYO | 2,260 | 2,280 | 2,210 | 0,000 | 0,00% | 64,17M | 14/05 | ||
Akfen Yenilenebilir Enerji AS | 27,88 | 29,12 | 27,84 | -0,66 | -2,31% | 16,50M | 14/05 | ||
Aksa Akrilik | 122,10 | 122,50 | 117,30 | +3,20 | +2,69% | 2,91M | 14/05 | ||
Aksa Enerji Uretim | 38,880 | 39,780 | 38,680 | -0,700 | -1,77% | 9,12M | 14/05 | ||
Alarko Holding | 117,100 | 118,200 | 115,100 | +0,900 | +0,77% | 5,65M | 14/05 | ||
Albaraka Turk | 5,090 | 5,110 | 4,850 | +0,250 | +5,17% | 34,92M | 14/05 | ||
Alfa Solar Enerji AS | 88,40 | 89,50 | 87,90 | +0,40 | +0,45% | 2,08M | 14/05 | ||
Anadolu Efes Malt | 197,40 | 198,10 | 193,50 | +2,20 | +1,13% | 1,42M | 14/05 | ||
Anadolu Sigorta | 96,800 | 97,750 | 94,000 | +0,200 | +0,21% | 1,62M | 14/05 | ||
Arcelik AS | 185,60 | 186,20 | 178,50 | +2,90 | +1,59% | 3,39M | 14/05 | ||
Aselsan | 60,85 | 62,85 | 60,80 | -1,55 | -2,48% | 45,55M | 14/05 | ||
Astor Enerji AS | 104,40 | 105,50 | 101,70 | +1,10 | +1,06% | 17,48M | 14/05 | ||
Baticim | 141,60 | 141,80 | 137,10 | +3,60 | +2,61% | 2,21M | 14/05 | ||
Bera | 16,970 | 17,370 | 16,880 | -0,320 | -1,85% | 11,97M | 14/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 40,76 | 41,54 | 40,70 | -0,26 | -0,63% | 1,77M | 14/05 | ||
BIM Magazalar | 455,75 | 461,50 | 427,25 | +29,75 | +6,98% | 7,63M | 14/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,19 | 19,20 | 18,73 | +0,29 | +1,53% | 2,64M | 14/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,26 | 36,14 | 34,66 | -0,64 | -1,78% | 4,14M | 14/05 | ||
Borusan Birlesik | 545,50 | 553,50 | 541,00 | +0,50 | +0,09% | 574,16K | 14/05 | ||
Borusan Yatirim | 2.805,00 | 2.840,00 | 2.780,00 | +45,00 | +1,63% | 45,26K | 14/05 | ||
Bosch Fren | 957,00 | 957,00 | 870,00 | +87,00 | +10,00% | 317,53K | 14/05 | ||
Can2 Termik AS | 17,57 | 17,63 | 17,34 | 0,00 | 0,00% | 10,47M | 14/05 | ||
Cimsa | 31,94 | 32,46 | 30,60 | -0,26 | -0,81% | 8,29M | 14/05 | ||
Coca Cola Icecek | 725,00 | 743,00 | 721,50 | -15,00 | -2,03% | 501,74K | 14/05 | ||
Cw Enerji Muhendislik Ticaret ve | 253,75 | 255,75 | 247,80 | +5,95 | +2,40% | 746,39K | 14/05 | ||
Dogan Holding | 14,370 | 14,580 | 14,250 | -0,090 | -0,62% | 42,32M | 14/05 | ||
Dogus Otomotiv | 287,00 | 291,50 | 285,00 | -1,25 | -0,43% | 2,03M | 14/05 | ||
Eczacibasi Yatirim | 258,50 | 263,75 | 256,00 | +2,50 | +0,98% | 675,42K | 14/05 | ||
Ege Endustri | 14.200,00 | 14.367,50 | 14.010,00 | +195,00 | +1,39% | 16,84K | 14/05 | ||
EIS | 54,050 | 54,850 | 53,300 | +0,350 | +0,65% | 2,74M | 14/05 | ||
Emlak Konut GYO | 8,700 | 9,750 | 8,610 | -0,840 | -8,81% | 349,49M | 14/05 | ||
Enerjisa Enerji | 64,45 | 65,25 | 63,60 | -0,30 | -0,46% | 3,24M | 14/05 | ||
Enerya Enerji AS | 167,60 | 169,00 | 164,10 | +1,90 | +1,15% | 680,13K | 14/05 | ||
ENKA | 36,200 | 37,500 | 36,060 | -1,120 | -3,00% | 28,96M | 14/05 | ||
Erdemir | 46,520 | 47,320 | 45,900 | +0,200 | +0,43% | 116,77M | 14/05 | ||
Europen Endustri Insaat Sanayi Ve | 14,81 | 15,06 | 14,74 | +0,01 | +0,07% | 6,16M | 14/05 | ||
Europower Enerji ve Otomasyon | 141,50 | 143,40 | 139,70 | +0,60 | +0,43% | 1,63M | 14/05 | ||
Ford Otosan | 1.186,00 | 1.191,00 | 1.142,00 | +41,00 | +3,58% | 1,19M | 14/05 | ||
Galata Wind Enerji Anonim Sirket | 28,38 | 28,74 | 27,72 | +0,12 | +0,42% | 2,63M | 14/05 | ||
Garanti Bank | 90,00 | 91,15 | 87,75 | +3,80 | +4,41% | 26,30M | 14/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,15 | 73,15 | 69,50 | +2,45 | +3,47% | 4,15M | 14/05 | ||
Gubretas | 150,30 | 152,60 | 148,30 | +1,60 | +1,08% | 3,93M | 14/05 | ||
Hektas | 15,470 | 15,880 | 15,230 | +0,060 | +0,39% | 53,81M | 14/05 | ||
Ipek Dogal | 37,780 | 38,400 | 36,880 | +0,380 | +1,02% | 2,89M | 14/05 | ||
Is GYO | 15,130 | 15,410 | 15,100 | -0,220 | -1,43% | 5,57M | 14/05 | ||
Is Yatirim Menkul Degerler | 35,380 | 36,140 | 35,380 | -0,520 | -1,45% | 4,41M | 14/05 | ||
Izdemir Enerji Elektrik Uretim AS | 25,50 | 25,98 | 25,30 | +0,20 | +0,79% | 2,00M | 14/05 | ||
Kaleseramik Canakkale Kalebodur | 56,95 | 57,60 | 56,60 | -0,05 | -0,09% | 1,65M | 14/05 | ||
Kardemir D | 27,000 | 27,600 | 26,560 | -0,080 | -0,30% | 40,99M | 14/05 | ||
Kayseri Seker Fabrikasi AS | 32,12 | 32,74 | 32,06 | +0,02 | +0,06% | 2,56M | 14/05 | ||
Koc Holding | 246,50 | 252,00 | 236,50 | +9,20 | +3,88% | 13,86M | 14/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57,55 | 57,55 | 55,80 | +1,15 | +2,04% | 5,17M | 14/05 | ||
Kontrolmatik Teknoloji | 211,50 | 217,60 | 211,50 | -6,00 | -2,76% | 4,31M | 14/05 | ||
Konya Cimento | 9.632,50 | 9.790,00 | 9.425,00 | +205,00 | +2,17% | 27,06K | 14/05 | ||
Koza Altin | 21,10 | 21,52 | 20,96 | -0,32 | -1,49% | 58,80M | 14/05 | ||
Koza Anadolu | 47,300 | 48,160 | 46,900 | -0,200 | -0,42% | 6,14M | 14/05 | ||
Mavi Giyim Sanayi | 93,50 | 96,00 | 92,30 | -2,00 | -2,09% | 3,32M | 14/05 | ||
Mia Teknoloji AS | 52,15 | 54,10 | 51,95 | -1,20 | -2,25% | 10,79M | 14/05 | ||
Migros | 466,25 | 477,75 | 464,50 | -7,25 | -1,53% | 3,24M | 14/05 | ||
ODAS Elektrik | 9,150 | 9,350 | 9,090 | -0,200 | -2,14% | 43,12M | 14/05 | ||
Otokar | 542,00 | 543,00 | 506,00 | +25,00 | +4,84% | 596,89K | 14/05 | ||
Oyak Cimento | 58,550 | 59,100 | 57,300 | 0,000 | 0,00% | 5,02M | 14/05 | ||
Pegasus Hava Tasimaciligi | 204,000 | 206,900 | 199,300 | +2,900 | +1,44% | 9,31M | 14/05 | ||
Petkim | 19,780 | 19,920 | 19,410 | +0,280 | +1,44% | 63,96M | 14/05 | ||
Qua Granite Hayal | 4,09 | 4,26 | 4,07 | -0,13 | -3,08% | 65,80M | 14/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 37,56 | 38,92 | 37,00 | -0,58 | -1,52% | 14,40M | 14/05 | ||
Sabanci Holding | 98,70 | 99,40 | 94,40 | +3,80 | +4,00% | 23,26M | 14/05 | ||
SASA Polyester | 47,340 | 48,100 | 44,820 | +2,320 | +5,15% | 87,71M | 14/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,000 | 73,700 | 72,150 | +0,500 | +0,69% | 1,18M | 14/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 309,00 | 314,75 | 307,75 | -1,00 | -0,32% | 341,98K | 14/05 | ||
Sekerbank | 4,870 | 4,940 | 4,780 | +0,120 | +2,53% | 62,39M | 14/05 | ||
Sisecam | 52,850 | 54,050 | 51,650 | +0,500 | +0,96% | 39,98M | 14/05 | ||
Smart Gunes Enerjisi Teknolojileri | 54,50 | 55,35 | 53,90 | -0,50 | -0,91% | 5,10M | 14/05 | ||
Sok Marketler | 65,05 | 65,60 | 63,85 | +0,80 | +1,25% | 14,29M | 14/05 | ||
Tab Gida Sanayi ve Ticaret AS | 165,20 | 165,20 | 156,80 | +7,50 | +4,76% | 2,26M | 14/05 | ||
TAV Havalimanlar | 223,60 | 223,60 | 217,70 | +4,80 | +2,19% | 2,63M | 14/05 | ||
Tekfen Holding | 53,15 | 54,10 | 50,90 | +0,60 | +1,14% | 5,32M | 14/05 | ||
THY | 310,25 | 316,00 | 309,75 | -4,00 | -1,27% | 34,71M | 14/05 | ||
Tofas | 272,75 | 277,00 | 270,75 | -1,25 | -0,46% | 6,19M | 14/05 | ||
TSKB | 10,010 | 10,180 | 9,830 | +0,060 | +0,60% | 22,86M | 14/05 | ||
Tukas Gida | 7,700 | 7,800 | 7,650 | -0,040 | -0,52% | 15,14M | 14/05 | ||
Tupras Turkiye | 183,60 | 186,20 | 183,50 | -1,20 | -0,65% | 22,56M | 14/05 | ||
Turk Telekom | 41,02 | 42,00 | 39,88 | +1,02 | +2,55% | 19,79M | 14/05 | ||
Turk Traktor | 984,50 | 988,00 | 947,00 | +13,50 | +1,39% | 392,95K | 14/05 | ||
Turkcell Iletisim Hizmetleri AS | 83,10 | 84,00 | 82,20 | -0,25 | -0,30% | 23,85M | 14/05 | ||
Turkiye Halk Bk | 16,36 | 16,85 | 16,20 | -0,22 | -1,33% | 79,56M | 14/05 | ||
Turkiye Is Bankasi C | 13,570 | 13,720 | 13,390 | +0,180 | +1,34% | 483,83M | 14/05 | ||
Turkiye Sigorta | 68,550 | 70,050 | 67,400 | -1,100 | -1,58% | 2,96M | 14/05 | ||
Ulker Biskuvi | 116,80 | 120,20 | 115,40 | -2,60 | -2,18% | 6,47M | 14/05 | ||
Vakif Bankasi | 20,420 | 21,600 | 20,240 | -0,720 | -3,41% | 61,66M | 14/05 | ||
Vestel | 99,500 | 100,900 | 97,800 | +1,600 | +1,63% | 5,77M | 14/05 | ||
Vestel Beyaz | 22,940 | 22,960 | 22,240 | +0,740 | +3,33% | 7,69M | 14/05 | ||
Yapi ve Kredi Bankasi | 31,860 | 31,860 | 30,900 | +1,180 | +3,85% | 144,36M | 14/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,39 | 13,44 | 13,15 | +0,03 | +0,22% | 7,62M | 14/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 196,60 | 201,80 | 195,80 | -1,00 | -0,51% | 1,25M | 14/05 | ||
Zorlu Enerji | 5,930 | 6,040 | 5,850 | +0,080 | +1,37% | 180,91M | 14/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.