Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 91,00 | 88,00 | 91,00 | 88,00 | +3,41% | 579,1M | 91,00+3,41% | 31/05 | |
DEWA Darma Henwa Tbk | 62,00 | 59,00 | 65,00 | 59,00 | +5,08% | 265,08M | 62,00+5,08% | 31/05 | |
ADRO Adaro Energy Tbk | 2.770,00 | 2.740,00 | 2.810,00 | 2.730,00 | +1,09% | 95,44M | 2.770,00+1,09% | 31/05 | |
DOID Delta Dunia Makmur Tbk | 555,00 | 550,00 | 565,00 | 545,00 | +0,91% | 7,68M | 555,00+0,91% | 31/05 | |
ELSA Elnusa Tbk | 406,00 | 412,00 | 412,00 | 406,00 | -1,46% | 18,47M | 406,00-1,46% | 31/05 | |
ANTM Aneka Tambang Persero Tbk | 1.465,00 | 1.490,00 | 1.510,00 | 1.465,00 | -1,68% | 81,51M | 1.465,00-1,68% | 31/05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 62,00 | 79,00 | 80,00 | 62,00 | -21,52% | 851,46M | 62,00-21,52% | 31/05 | |
INCO Vale Indonesia Tbk | 4.970,00 | 4.980,00 | 5.100,00 | 4.910,00 | -0,20% | 12,81M | 4.970,00-0,20% | 31/05 | |
PTBA Bukit Asam Tbk PT | 2.490,00 | 2.490,00 | 2.520,00 | 2.490,00 | 0,00% | 15,71M | 2.490,000,00% | 31/05 | |
TINS Timah Persero Tbk | 895,00 | 910,00 | 925,00 | 895,00 | -1,65% | 39,63M | 895,00-1,65% | 31/05 |
Название | Цена |
---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 166,00-3-1,78% |
BUMI Bumi Resources | 91,00+3+3,41% |
BYAN Bayan Resources | 17.975,00-225-1,24% |
PKPK Perdana Karya Perkasa | 320,000,000,00% |
Название | Цена |
---|---|
INCO Vale Indonesia | 4.970,00-10-0,20% |
SMMT Golden Eagle Energy | 730,000,000,00% |
ITMG Indo Tambangraya | 24.975,00+25+0,10% |
ADRO Adaro Energy | 2.770,00+30+1,09% |
HRUM Harum Energy | 1.400,00+35+2,56% |