Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 57,100 | 57,700 | 53,200 | +3,900 | +7,33% | 8,92M | 17/05 | ||
Aluar | 938,000 | 949,500 | 914,500 | +17,000 | +1,85% | 1,20M | 17/05 | ||
Autopistas sol | 2.917,000 | 2.950,000 | 2.900,000 | +17,000 | +0,59% | 40,70K | 17/05 | ||
Banco de Valores | 316,000 | 318,500 | 313,000 | +4,500 | +1,45% | 876,06K | 17/05 | ||
Banco Hipotecario | 398,000 | 420,000 | 391,000 | -9,000 | -2,21% | 837,37K | 17/05 | ||
Banco Macro B | 7.420,00 | 7.500,00 | 7.081,40 | +241,05 | +3,36% | 479,74K | 17/05 | ||
BBVA Banco Frances | 4.130,60 | 4.310,00 | 4.100,00 | -105,30 | -2,49% | 454,23K | 17/05 | ||
Bco patagonia | 2.150,000 | 2.154,500 | 2.001,500 | +155,500 | +7,80% | 137,51K | 17/05 | ||
BGaming | 223,50 | 228,50 | 217,00 | +0,75 | +0,34% | 77,77K | 17/05 | ||
Boldt | 52,000 | 54,100 | 50,800 | -0,200 | -0,38% | 1,60M | 17/05 | ||
Bolsas y Mercados Argentinos | 329,00 | 347,50 | 318,00 | -5,00 | -1,50% | 2,01M | 17/05 | ||
Cablevision | 4.966,00 | 4.979,00 | 4.774,00 | +84,50 | +1,73% | 8,78K | 17/05 | ||
Camuzzi Gas Pampeana | 1.850,500 | 1.860,000 | 1.800,500 | -2,500 | -0,14% | 13,53K | 17/05 | ||
Capex | 5.325,500 | 5.338,000 | 5.172,000 | +42,500 | +0,80% | 3,86K | 17/05 | ||
Carboclor | 32,500 | 32,800 | 31,400 | +1,100 | +3,50% | 892,80K | 17/05 | ||
Carlos casado | 536,00 | 555,00 | 531,00 | -13,00 | -2,37% | 18,86K | 17/05 | ||
Celulosa Argentina | 820,000 | 858,000 | 810,000 | -28,000 | -3,30% | 168,27K | 17/05 | ||
Central Costanera | 400,000 | 416,000 | 395,000 | -6,500 | -1,60% | 206,47K | 17/05 | ||
Central Puerto | 1.157,00 | 1.206,00 | 1.149,00 | -45,20 | -3,76% | 1,23M | 17/05 | ||
Comercial del Plata | 133,800 | 135,900 | 132,100 | -1,250 | -0,93% | 1,91M | 17/05 | ||
Consultatio | 2.087,000 | 2.200,000 | 2.088,000 | -18,500 | -0,88% | 5,03K | 17/05 | ||
Cresud SA | 1.049,90 | 1.100,00 | 1.020,00 | -34,75 | -3,20% | 503,35K | 17/05 | ||
Distribuidora de Gas Cuyana | 1.194,500 | 1.210,000 | 1.162,000 | -11,500 | -0,95% | 155,40K | 17/05 | ||
Dycasa | 443,00 | 445,00 | 442,00 | +12,00 | +2,78% | 0,76K | 17/05 | ||
Edenor SA | 1.050,000 | 1.086,600 | 1.040,000 | -22,900 | -2,13% | 623,29K | 17/05 | ||
Ferrum | 113,000 | 114,000 | 105,250 | +5,750 | +5,36% | 244,82K | 17/05 | ||
Garovaglio | 155,00 | 160,00 | 145,00 | +13,50 | +9,54% | 13,51K | 17/05 | ||
GCDI | 29,35 | 30,55 | 28,90 | -0,10 | -0,34% | 937,44K | 17/05 | ||
GCO | 1.025,000 | 1.059,000 | 1.001,000 | +10,000 | +0,99% | 15,44K | 17/05 | ||
Gp fin galicia | 3.890,000 | 3.998,000 | 3.885,050 | -12,588 | -0,32% | 1,67M | 17/05 | ||
Grupo Supervielle | 1.645,000 | 1.727,850 | 1.640,000 | -43,700 | -2,59% | 1,25M | 17/05 | ||
Holcim Argentina | 1.409,000 | 1.423,500 | 1.378,500 | +34,500 | +2,51% | 27,25K | 17/05 | ||
Inversora Juramento | 523,000 | 528,000 | 513,500 | +3,000 | +0,58% | 49,43K | 17/05 | ||
Irsa | 1.245,00 | 1.270,80 | 1.219,45 | -2,55 | -0,20% | 160,20K | 17/05 | ||
Laboratorios Richmond | 900,000 | 910,000 | 860,000 | +17,000 | +1,93% | 12,55K | 17/05 | ||
Ledesma | 1.050,00 | 1.052,00 | 1.025,00 | +24,50 | +2,39% | 68,13K | 17/05 | ||
Loma Negra | 1.657,000 | 1.735,500 | 1.649,000 | -23,100 | -1,38% | 582,12K | 17/05 | ||
Longvie | 56,000 | 58,400 | 54,200 | -0,500 | -0,89% | 203,81K | 17/05 | ||
Metrogas SA | 1.143,000 | 1.200,000 | 1.131,000 | -55,000 | -4,59% | 389,41K | 17/05 | ||
Mirgor | 16.050,00 | 16.700,00 | 15.500,00 | -478,00 | -2,89% | 12,98K | 17/05 | ||
Moli juan semi | 99,500 | 101,500 | 97,800 | -0,500 | -0,50% | 268,84K | 17/05 | ||
Molinos | 3.812,00 | 3.848,00 | 3.721,00 | -36,00 | -0,94% | 9,23K | 17/05 | ||
Molinos Agro | 21.080,00 | 21.200,00 | 20.010,50 | +393,00 | +1,90% | 1,48K | 17/05 | ||
Morixe Hermanos | 178,000 | 187,000 | 171,000 | -4,750 | -2,60% | 520,41K | 17/05 | ||
Pampa Energia SA | 2.122,000 | 2.165,250 | 2.111,500 | -13,950 | -0,65% | 1,67M | 17/05 | ||
SAIEP | 1.052,00 | 1.060,00 | 1.013,00 | +16,00 | +1,54% | 3,95K | 17/05 | ||
San miguel | 842,00 | 949,50 | 828,50 | +20,00 | +2,43% | 987,22K | 17/05 | ||
Telecom | 1.975,00 | 2.030,00 | 1.975,00 | -40,90 | -2,03% | 63,24K | 17/05 | ||
Ternium Argentina | 934,000 | 950,000 | 910,000 | +4,500 | +0,48% | 980,07K | 17/05 | ||
Tran Gas Del Sur | 4.185,500 | 4.296,500 | 4.159,300 | -97,800 | -2,28% | 163,96K | 17/05 | ||
TRANSENER | 1.529,000 | 1.565,000 | 1.484,000 | +2,500 | +0,16% | 865,20K | 17/05 | ||
Transportadora Gas Norte C | 2.735,000 | 2.849,000 | 2.680,000 | -55,500 | -1,99% | 504,50K | 17/05 | ||
Ypf sociedad | 25.940,00 | 26.269,95 | 25.810,25 | -160,95 | -0,62% | 242,75K | 17/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.