Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
DE40 | CFD | EUR | Реальное время | |
GDAXI | Xetra | EUR | C задержкой |
Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18.663,00 | 18.629,00 | 18.698,00 | 18.612,00 | +34,00 | +0,18% | 11:55:46 | ||
DAX BMF | Jun 24 | 18.650,00 | 18.588,00 | 18.650,00 | 18.650,00 | +90,00 | +0,48% | 08/05 | ||
Германия 30 | Dec 24 | 18.994,00 | 18.994,00 | 18.994,00 | 18.888,00 | 0,00 | 0,00% | 00:00:59 | ||
Германия 30 | Sep 24 | 18.855,00 | 18.815,00 | 18.855,00 | 18.855,00 | +40,00 | +0,21% | 11:17:44 | ||
Германия 30 | Jun 24 | 18.672,0 | 18.629,0 | 18.695,5 | 18.613,0 | +43,0 | +0,23% | 12:10:38 |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,380 | +0,15% | 25,86M | 09:59:53 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8839 | -0,54% | 1,05M | 11:52:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | -0,50% | 1,00 | 11:16:22 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4446 | -0,87% | 2,43M | 11:13:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | -0,38% | 1,00 | 10:04:00 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76,15 | -0,43% | 2,27M | 11:15:48 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0400 | -0,42% | 827,09K | 10:15:37 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,91 | -0,43% | 632,76K | 11:10:46 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,911 | -0,56% | 793,90K | 12:06:13 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,45 | -0,45% | 183,86K | 11:32:33 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89,35 | -0,50% | 11,20K | 11:50:20 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,74 | -0,15% | 26,53K | 10:54:34 | ||
iShares Core DAX UCITS | GDAXIEX | 154,72 | +0,25% | 28,40K | 11:55:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | -0,29% | 3,35K | 11:15:01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,91 | -0,37% | 265,05K | 11:39:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,04 | 0,14% | 7,00 | 10:49:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,90 | +0,24% | 5,99K | 11:46:40 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,88 | +0,13% | 11,50K | 11:47:09 | ||
Global X DAX Germany | DAX | 33,20 | +0,45% | 7,93K | 08/05 | ||
Deka DAX UCITS | ETFGDA. | 163,92 | +0,17% | 250,00 | 11:52:00 | ||
Vanguard Germany All Cap UCITS | VGER | 24,25 | +0,12% | 0,05K | 12:05:04 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 181,16 | +0,50% | 2,08K | 11:44:28 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.009,40 | -0,25% | 10,40K | 11:16:30 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.430 | +0,23% | 1,87K | 10:14:34 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,74 | -0,26% | 1,72K | 11:17:51 | ||
Lyxor UCITS LevDAX | LYY8 | 164,72 | +0,56% | 160,00 | 11:51:52 | ||
iShares Core DAX UCITS | 0MLH | 154,74 | +0,17% | 13,00 | 12:09:05 | ||
Deka DAX UCITS | ETFGDA. | 163,90 | +0,11% | 2,21K | 11:29:35 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 154,60 | +0,14% | 13,45K | 11:35:00 | ||
Vanguard Germany All Cap UCITS | VGER | 28,17 | +0,11% | 0,02K | 10:22:40 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.042,07 | +0,21% | 133,00 | 12:02:40 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,00 | 0,00% | 0,01K | 10:30:17 | ||
KSM 4D DAX 30 | KSMF53 | 6.448 | 0,00% | 1,00 | 09:59:34 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 170,66 | +0,23% | 7,73K | 11:55:21 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.804 | 0,00% | 1,00 | 09:59:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170,60 | +0,18% | 12,00 | 10:48:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,98 | +0,14% | 1,00 | 10:04:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,036 | -0,59% | 0,00K | 10:06:28 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170,70 | +0,22% | 1,68K | 12:05:06 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.574,0 | +0,42% | 8,98K | 11:15:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,96 | +0,29% | 50,00 | 12:00:11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 297,36 | +0,90% | 3,52K | 11:10:27 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 457,00 | +0,08% | 30,00 | 11:05:07 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.060 | 0,00% | 1,00 | 09:59:34 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.230 | +0,56% | 3,00 | 10:14:27 | ||
Lyxor UCITS LevDAX | DAXLEV | 164,50 | +0,39% | 1,87K | 11:27:29 | ||
Lyxor UCITS LevDAX | LYXLEV. | 163,90 | 0,00% | 0 | 08/05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0,00K | 09:59:34 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.659 | 0,00% | 0,00K | 09:59:34 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,92 | +0,17% | 118,00 | 11:36:44 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16.200 | +0,19% | 1,38K | 10:01:42 | ||
Vanguard Germany All Cap UCITS | VGER | 27,50 | +0,35% | 0,21K | 08/05 | ||
iShares Core DAX UCITS | EXS1d | 154,62 | +0,00% | 0 | 08/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.350,0 | +0,21% | 6,00 | 10:50:32 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,10 | +0,14% | 0,00K | 11:16:28 | ||
iShares Core DAX UCITS | GDAXIEX | 154,64 | +0,12% | 0,00K | 11:24:43 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | +0,00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.651,0 | 0,00% | 0 | 08/05 | ||
Deka DAX UCITS | ETFGDA. | 163,98 | +0,13% | 1,00 | 11:16:28 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,84 | +0,19% | 1,00 | 11:11:48 | ||
iShares Core DAX UCITS | GDAXIEX | 154,72 | +0,13% | 0,00K | 11:16:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.937,2 | +0,33% | 7,00 | 11:00:36 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 454,75 | -0,38% | 1,00 | 10:00:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,88 | +0,13% | 1,00 | 11:16:35 | ||
iShares Core DAX UCITS | GDAXIEX | 154,70 | +0,22% | 0,01K | 11:10:33 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,088 | -0,33% | 0 | 03/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,10 | +0,16% | 1,00 | 10:10:40 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,00 | +0,21% | 1,00 | 11:17:58 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 295,99 | +0,29% | 8,00 | 10:04:01 | ||
Deka DAX UCITS | ETFGDA. | 164,000 | +0,33% | 20,00 | 11:44:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,040 | +0,14% | 0,00K | 10:06:27 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97,60 | 0,00% | 0 | 08/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154,76 | +0,18% | 0,00K | 10:10:34 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,98 | +0,13% | 1,00 | 11:16:13 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174,16 | +2,45% | 0,03K | 07/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,88 | +0,15% | 0,00K | 10:11:05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 73,66 | 0,00% | 0 | 03/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,00 | +0,16% | 0,00K | 10:10:40 | ||
iShares Core DAX UCITS | DE0593. | 58.700,00 | +0,36% | 0,07K | 03/05 | ||
Deka DAX UCITS | ETFGDA. | 164,02 | +0,17% | 1,00 | 10:10:40 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167,44 | +1,32% | 0 | 06/05 | ||
Deka DAX UCITS | EL4A | 163,56 | +0,21% | 0 | 08/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 7.143,59 | 7.164,16 | 7.075,68 | +54,37 | +0,77% | 11:55:00 | ||
ShortDAX x2 TR | 99.968,66 | 100.595,53 | 99.759,70 | -482,65 | -0,48% | 11:55:46 | ||
LevDAX x2 TR EUR | 20.657,77 | 20.700,53 | 20.529,50 | +102,90 | +0,50% | 11:55:46 | ||
Short DAX | 1.302,06 | 1.306,24 | 1.300,81 | -3,17 | -0,24% | 11:55:00 | ||
ShortDAX x3 EUR TR | 22.939,43 | 23.160,84 | 22.872,37 | -172,89 | -0,75% | 11:55:00 | ||
Long DAX x3 AR TR | 7.142,04 | 7.164,16 | 7.075,68 | +52,82 | +0,75% | 11:55:46 | ||
Short DAX x3 AR TR | 22.944,49 | 23.160,84 | 22.872,37 | -167,83 | -0,73% | 11:55:46 | ||
Put/Call Ratio DAX | 1,24 | 17,83 | 0,75 | -0,07 | -4,98% | 11:54:56 | ||
LEVDAX X5 TR | 2.042,15 | 2.052,65 | 2.010,68 | +24,89 | +1,23% | 11:55:46 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.