Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🎁 💸 Добавить Портфели Уоррена Баффета, которые выросли на 49.1%. Бесплатно! Скопировать портфели
Chinext Composite (CHINEXTC)
Добавить/Убрать из портфеля
Добавить в портфель
2.301,73
+9,81
+0,43%
- Объем: 140.767
- Открытие: 2.292,15
- Дн. диапазон: 2.292,15 - 2.317,53
Chinext Composite
2.301,73
+9,81
+0,43%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Chinext Composite
Эта страница содержит котировки компонентов индекса Chinext Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Aba Chemicals | 6,45 | 6,58 | 6,38 | -0,13 | -1,98% | 21,07M | 31/05 | ||
| Acrel | 25,66 | 26,58 | 25,58 | -1,45 | -5,35% | 7,48M | 31/05 | ||
| Actblue | 24,54 | 24,95 | 23,90 | -0,48 | -1,92% | 1,73M | 31/05 | ||
| Advanced Fiber Resources Zhuhai | 39,15 | 39,97 | 38,57 | +0,48 | +1,24% | 4,64M | 31/05 | ||
| Aerospace Intelligent Manufacturing Tech | 15,20 | 15,40 | 14,59 | +0,55 | +3,75% | 12,88M | 31/05 | ||
| Aier Eye Hospital Group | 12,11 | 12,32 | 12,08 | +0,02 | +0,17% | 50,08M | 31/05 | ||
| All Winner Technology Co Ltd | 20,76 | 21,23 | 19,71 | +0,79 | +3,96% | 45,92M | 31/05 | ||
| Amoy Diagnostics | 18,42 | 18,54 | 18,24 | +0,13 | +0,71% | 4,52M | 31/05 | ||
| Amperex Tech A | 198,81 | 202,25 | 198,21 | -0,54 | -0,27% | 12,24M | 31/05 | ||
| Anhui Anke BioTech Group | 9,29 | 9,48 | 9,27 | -0,06 | -0,64% | 10,92M | 31/05 | ||
| Anhui ANLI Artificial Leather | 16,75 | 17,00 | 16,46 | +0,21 | +1,27% | 2,68M | 31/05 | ||
| Anhui Bossco Environmental Protection Tech | 4,97 | 5,06 | 4,95 | -0,08 | -1,58% | 4,23M | 31/05 | ||
| Anhui Huaqi Environmental Protection | 8,50 | 8,53 | 8,23 | +0,10 | +1,19% | 1,20M | 31/05 | ||
| Anhui Hyea | 18,60 | 18,89 | 17,80 | +0,88 | +4,97% | 2,09M | 31/05 | ||
| Anhui Korrun | 21,93 | 22,87 | 21,90 | -0,71 | -3,14% | 2,12M | 31/05 | ||
| Anhui Shiny Electronic Technology Co | 28,95 | 29,96 | 25,00 | +2,45 | +9,24% | 38,18M | 31/05 | ||
| Anhui Sunhere Pharma | 12,77 | 12,85 | 12,68 | +0,01 | +0,08% | 2,55M | 31/05 | ||
| Anhui Tatfook Tech | 7,45 | 7,52 | 7,23 | +0,24 | +3,33% | 6,31M | 31/05 | ||
| Anhui Zhonghuan Environmental | 5,08 | 5,12 | 5,04 | -0,04 | -0,78% | 2,91M | 31/05 | ||
| Anker Innovations | 70,00 | 72,50 | 69,74 | -1,47 | -2,06% | 2,57M | 31/05 | ||
| Anshan Hifichem | 12,05 | 12,19 | 11,95 | -0,09 | -0,74% | 18,13M | 31/05 | ||
| Anshan Senyuan Road Bridge | 10,15 | 10,47 | 10,01 | +0,16 | +1,60% | 16,22M | 31/05 | ||
| ApicHope Pharmaceutical | 22,63 | 22,97 | 21,65 | +0,99 | +4,58% | 5,02M | 31/05 | ||
| Arawana | 30,20 | 30,77 | 30,13 | -0,35 | -1,15% | 5,05M | 31/05 | ||
| ArcherMind Tech Nanjing | 29,55 | 30,15 | 28,60 | +1,21 | +4,27% | 8,42M | 31/05 | ||
| Autek China | 17,93 | 18,21 | 17,91 | -0,03 | -0,17% | 4,33M | 31/05 | ||
| AVCON Information Tech | 3,73 | 3,78 | 3,64 | +0,09 | +2,47% | 15,24M | 31/05 | ||
| AVIT | 4,47 | 4,51 | 4,35 | +0,13 | +3,00% | 10,68M | 31/05 | ||
| B-Soft Co Ltd | 4,09 | 4,13 | 3,92 | +0,16 | +4,07% | 28,04M | 31/05 | ||
| Baotou Dongbao Bio Tech | 5,09 | 5,12 | 5,00 | +0,09 | +1,80% | 5,92M | 31/05 | ||
| Bceg Environmental Remediation Co | 12,09 | 12,17 | 12,00 | +0,01 | +0,08% | 2,00M | 31/05 | ||
| Beijing Advanced Digital | 9,09 | 9,17 | 8,84 | +0,28 | +3,18% | 8,28M | 31/05 | ||
| Beijing Andawell A | 19,57 | 19,83 | 18,77 | +0,43 | +2,25% | 23,60M | 31/05 | ||
| Beijing Beetech | 12,87 | 12,93 | 12,58 | +0,29 | +2,31% | 3,12M | 31/05 | ||
| Beijing Beilu Pharmaceutical | 5,16 | 5,22 | 4,97 | +0,19 | +3,82% | 12,02M | 31/05 | ||
| Beijing Bohui Innovation | 5,31 | 5,36 | 5,30 | 0,00 | 0,00% | 3,23M | 31/05 | ||
| Beijing Career | 21,89 | 22,12 | 21,61 | -0,01 | -0,05% | 1,34M | 31/05 | ||
| Beijing Century Real Tech | 3,03 | 3,04 | 2,94 | +0,09 | +3,06% | 6,33M | 31/05 | ||
| BeiJing Certificate Authority | 19,06 | 19,09 | 18,40 | +0,62 | +3,36% | 2,32M | 31/05 | ||
| Beijing Chieftainntrol Engineering | 16,34 | 16,49 | 16,18 | +0,03 | +0,18% | 4,15M | 31/05 | ||
| Beijing Cisri Gaona Materials Tech | 16,76 | 16,95 | 16,40 | +0,16 | +0,96% | 16,97M | 31/05 | ||
| Beijing Comens New Materials | 8,15 | 8,39 | 8,11 | -0,34 | -4,01% | 24,94M | 31/05 | ||
| Beijing Compass | 42,59 | 43,23 | 42,58 | -0,31 | -0,72% | 4,53M | 31/05 | ||
| Beijing ConST Instruments Tech | 17,80 | 17,93 | 17,36 | +0,25 | +1,43% | 3,96M | 31/05 | ||
| Beijing Ctrowell Tech | 12,03 | 12,36 | 10,66 | +1,19 | +10,98% | 64,54M | 31/05 | ||
| Beijing Dinghan Tech Co | 5,65 | 5,67 | 5,52 | +0,12 | +2,17% | 5,05M | 31/05 | ||
| Beijing E Hualu Info Tech | 18,62 | 18,85 | 18,41 | +0,14 | +0,76% | 10,03M | 31/05 | ||
| Beijing E-techstar | 9,56 | 9,86 | 9,20 | +0,12 | +1,27% | 24,14M | 31/05 | ||
| Beijing Easpring Material Tech | 39,70 | 40,50 | 39,65 | -0,06 | -0,15% | 11,97M | 31/05 | ||
| Beijing eGOVA | 15,08 | 15,21 | 15,03 | +0,11 | +0,74% | 12,16M | 31/05 | ||
| Beijing Enlight Media | 9,03 | 9,11 | 8,93 | +0,03 | +0,33% | 23,54M | 31/05 | ||
| Beijing Forever Tech | 5,54 | 5,60 | 5,40 | -0,13 | -2,29% | 27,22M | 31/05 | ||
| Beijing Fuxing Xiaocheng Electronic | 12,82 | 13,10 | 12,42 | +0,05 | +0,39% | 44,70M | 31/05 | ||
| Beijing Global Safety | 17,77 | 17,90 | 17,58 | +0,15 | +0,85% | 912,30K | 31/05 | ||
| Beijing Hanbang Technology | 4,42 | 4,45 | 4,28 | +0,10 | +2,32% | 4,51M | 31/05 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 27,00 | 27,40 | 26,59 | +0,36 | +1,35% | 498,71K | 31/05 | ||
| Beijing Hezong Science & Tech | 2,90 | 2,95 | 2,86 | +0,02 | +0,69% | 25,60M | 31/05 | ||
| Beijing Highlander Digital Technolo | 6,77 | 6,81 | 6,60 | +0,15 | +2,27% | 15,90M | 31/05 | ||
| Beijing Hualu Baina Film TV | 4,75 | 4,76 | 4,57 | +0,17 | +3,71% | 15,21M | 31/05 | ||
| Beijing InterAct Tech | 5,68 | 5,74 | 5,57 | +0,01 | +0,18% | 21,88M | 31/05 | ||
| Beijing Jetsen Tech Co | 4,49 | 4,54 | 4,43 | +0,08 | +1,81% | 49,17M | 31/05 | ||
| Beijing Jiaoda Signal | 23,67 | 23,77 | 23,20 | +0,32 | +1,37% | 427,60K | 31/05 | ||
| Beijing Jiaxun Feihong Electrical | 6,18 | 6,21 | 6,03 | +0,17 | +2,83% | 11,00M | 31/05 | ||
| Beijing JIAYU Door Window Curtain | 0,90 | 1,13 | 0,90 | -0,22 | -19,64% | 43,65M | 31/05 | ||
| Beijing Kunlun Tech | 34,90 | 35,48 | 34,83 | +0,09 | +0,26% | 29,27M | 31/05 | ||
| Beijing Lanxum Tech Co | 3,10 | 3,15 | 2,94 | +0,05 | +1,64% | 33,55M | 31/05 | ||
| Beijing Leadman Biochemistry | 4,55 | 4,60 | 4,45 | +0,07 | +1,56% | 4,21M | 31/05 | ||
| Beijing New Universal Science | 5,25 | 5,29 | 5,15 | +0,07 | +1,35% | 3,76M | 31/05 | ||
| Beijing Originwater Technology | 4,69 | 4,72 | 4,67 | +0,01 | +0,21% | 11,26M | 31/05 | ||
| Beijing Philisense Tech | 2,12 | 2,15 | 2,05 | +0,07 | +3,42% | 39,05M | 31/05 | ||
| Beijing Sanju Environmental | 2,31 | 2,35 | 2,29 | -0,02 | -0,86% | 15,27M | 31/05 | ||
| Beijing Sanlian Hope Shin-Gosen | 15,58 | 15,75 | 15,10 | +0,45 | +2,97% | 3,21M | 31/05 | ||
| Beijing Science Sun Pharma | 7,26 | 7,26 | 7,15 | +0,12 | +1,68% | 2,23M | 31/05 | ||
| Beijing Sinnet Tech | 8,65 | 8,74 | 8,57 | +0,10 | +1,17% | 10,68M | 31/05 | ||
| Beijing Sojo Electric | 6,99 | 7,06 | 6,71 | +0,02 | +0,29% | 44,78M | 31/05 | ||
| Beijing Strong Biotech | 17,23 | 17,40 | 17,11 | +0,12 | +0,70% | 3,04M | 31/05 | ||
| Beijing SuperMap Software | 14,37 | 14,45 | 14,12 | +0,17 | +1,20% | 7,28M | 31/05 | ||
| Beijing Thunisoft Co Ltd | 5,52 | 5,55 | 5,41 | +0,12 | +2,22% | 9,70M | 31/05 | ||
| Beijing Tongtech | 9,98 | 10,07 | 9,62 | +0,33 | +3,42% | 10,38M | 31/05 | ||
| Beijing Topnew | 25,77 | 25,96 | 25,00 | +0,67 | +2,67% | 2,47M | 31/05 | ||
| Beijing Toread Outdoor Product | 5,78 | 5,86 | 5,61 | +0,10 | +1,76% | 10,20M | 31/05 | ||
| Beijing TRS Information Tech | 14,53 | 14,68 | 14,37 | +0,15 | +1,04% | 15,71M | 31/05 | ||
| Beijing Trust Far Tech | 8,06 | 8,08 | 7,83 | +0,23 | +2,94% | 6,51M | 31/05 | ||
| Beijing Ultrapower Software | 8,47 | 8,56 | 8,37 | +0,12 | +1,44% | 40,06M | 31/05 | ||
| Beijing VRV Software Corp Ltd | 4,19 | 4,22 | 4,13 | +0,09 | +2,19% | 16,22M | 31/05 | ||
| Beijing Water Business Doctor | 4,79 | 4,85 | 4,72 | 0,00 | 0,00% | 2,89M | 31/05 | ||
| Beijing Watertek Information Tech | 2,36 | 2,37 | 2,30 | +0,07 | +3,06% | 39,53M | 31/05 | ||
| Beijing Xinleineng Technology | 10,49 | 11,10 | 9,93 | +0,50 | +5,01% | 37,35M | 31/05 | ||
| Beijing YJK Building Software | 16,91 | 17,01 | 16,54 | +0,30 | +1,81% | 785,80K | 31/05 | ||
| Beijing Zhongkehaixun | 17,76 | 17,98 | 16,78 | +0,90 | +5,34% | 3,72M | 31/05 | ||
| Bestway Marine Energy | 3,970 | 4,030 | 3,770 | +0,090 | +2,32% | 119,55M | 31/05 | ||
| Betta Pharma | 37,87 | 38,80 | 37,71 | -0,18 | -0,47% | 4,46M | 31/05 | ||
| BGI Genomics | 39,26 | 39,74 | 39,10 | +0,24 | +0,62% | 1,97M | 31/05 | ||
| BGT Group Co | 7,74 | 7,75 | 7,60 | +0,09 | +1,18% | 1,32M | 31/05 | ||
| BizConf Telecom | 13,26 | 13,36 | 13,01 | +0,23 | +1,77% | 3,56M | 31/05 | ||
| Blivex Energy Tech | 0,110 | 0,110 | 0,090 | 0,000 | 0,00% | 0 | 16/05 | ||
| BlueFocus Communication Group | 6,02 | 6,09 | 5,90 | +0,12 | +2,03% | 39,89M | 31/05 | ||
| Boai NKY Pharmaceuticals Ltd | 20,88 | 20,98 | 20,80 | -0,01 | -0,05% | 3,18M | 31/05 | ||
| Brilliance Tech | 14,92 | 15,00 | 13,90 | +0,75 | +5,29% | 39,35M | 31/05 | ||
| Bringspring Science and Tech | 12,96 | 12,96 | 10,80 | +2,16 | +20,00% | 147,46M | 31/05 | ||
| Broadex Tech | 21,49 | 23,40 | 20,23 | +1,16 | +5,71% | 27,25M | 31/05 | ||
| Bsm Chemical | 14,70 | 14,87 | 14,55 | +0,07 | +0,48% | 2,76M | 31/05 | ||
| Business intelligence of Oriental Nations | 6,73 | 6,78 | 6,59 | +0,15 | +2,28% | 12,86M | 31/05 | ||
| By health | 15,15 | 15,29 | 15,12 | +0,03 | +0,20% | 5,40M | 31/05 | ||
| BYBON A | 16,17 | 16,26 | 15,66 | +0,60 | +3,85% | 4,95M | 31/05 | ||
| Canmax Tech | 19,46 | 19,75 | 19,41 | -0,36 | -1,82% | 10,12M | 31/05 | ||
| Capitalonline Data | 10,34 | 10,35 | 10,08 | +0,28 | +2,78% | 8,01M | 31/05 | ||
| Ce Link | 11,18 | 11,38 | 10,85 | +0,24 | +2,19% | 4,82M | 31/05 | ||
| Cecep Environmental Protection Equipment | 6,84 | 6,84 | 6,75 | +0,04 | +0,59% | 2,77M | 31/05 | ||
| CECEP Guozhen Environmental Protection Technology | 6,04 | 6,08 | 5,95 | 0,00 | 0,00% | 3,07M | 31/05 | ||
| CECEP Techand Ecology Environment | 1,55 | 1,65 | 1,51 | +0,08 | +5,44% | 79,06M | 31/05 | ||
| Ceepower | 5,13 | 5,20 | 5,03 | +0,01 | +0,20% | 14,46M | 31/05 | ||
| Cendes A | 108,00 | 108,99 | 106,51 | +0,66 | +0,62% | 361,65K | 31/05 | ||
| Centre Testing Intl Shenzhen | 11,42 | 11,60 | 11,39 | +0,01 | +0,09% | 8,46M | 31/05 | ||
| Changchun Zhiyuan New Energy Equipment Co | 24,90 | 25,04 | 24,39 | 0,00 | 0,00% | 1,79M | 31/05 | ||
| Changjiang Pharmaceutical | 3,28 | 3,47 | 3,23 | -0,12 | -3,53% | 8,69M | 31/05 | ||
| Changsha DIALINE New Material | 8,51 | 8,73 | 8,44 | -0,27 | -3,08% | 12,26M | 31/05 | ||
| Changsha Jingjia Microelectronics | 69,36 | 70,76 | 68,69 | +0,19 | +0,28% | 10,51M | 31/05 | ||
| Changsha Kaiyuan Instruments | 1,43 | 1,60 | 1,23 | -0,11 | -7,14% | 23,06M | 31/05 | ||
| Changshu Ruite Electric | 5,88 | 5,96 | 5,76 | +0,02 | +0,34% | 8,09M | 31/05 | ||
| Changshu Tianyin Electromechan | 17,81 | 17,81 | 14,66 | +2,97 | +20,01% | 105,49M | 31/05 | ||
| Changzhou Tiansheng New Materials | 4,92 | 4,99 | 4,90 | +0,03 | +0,61% | 12,15M | 31/05 | ||
| Changzhou Zhongying Science Technology Co | 34,26 | 35,18 | 32,75 | +1,04 | +3,13% | 3,87M | 31/05 | ||
| Chaozhou Three-circle | 29,08 | 29,66 | 29,03 | -0,04 | -0,14% | 13,77M | 31/05 | ||
| Chase Science Co | 18,17 | 18,26 | 17,12 | +0,94 | +5,46% | 7,03M | 31/05 | ||
| ChemPartner PharmaTech | 4,85 | 4,88 | 4,73 | +0,11 | +2,32% | 4,47M | 31/05 | ||
| Chengdu ALD Aviation | 15,72 | 16,18 | 14,31 | +1,67 | +11,89% | 24,65M | 31/05 | ||
| Chengdu CORPRO Technology Co Ltd | 15,20 | 15,36 | 14,81 | +0,38 | +2,56% | 10,79M | 31/05 | ||
| Chengdu Dahongli | 16,88 | 17,17 | 16,82 | -0,12 | -0,71% | 773,10K | 31/05 | ||
| Chengdu Galaxy Magnets | 16,10 | 16,42 | 16,06 | -0,21 | -1,29% | 4,51M | 31/05 | ||
| Chengdu Guibao Science Tech | 13,60 | 14,01 | 13,40 | -0,32 | -2,30% | 17,20M | 31/05 | ||
| Chengdu Huaqi Houpu | 9,30 | 9,44 | 9,11 | -0,07 | -0,75% | 7,18M | 31/05 | ||
| Chengdu IT Academy Sciences | 26,41 | 26,56 | 25,98 | +0,51 | +1,97% | 5,27M | 31/05 | ||
| Chengdu Jafaantai Tech | 10,65 | 10,72 | 10,48 | +0,15 | +1,43% | 6,45M | 31/05 | ||
| Chengdu Xiling Power A | 11,06 | 12,07 | 10,25 | +0,83 | +8,11% | 17,18M | 31/05 | ||
| Chengdu Yunda Technology | 5,64 | 5,69 | 5,47 | +0,16 | +2,92% | 5,37M | 31/05 | ||
| Chenguang Biotech Group | 8,96 | 9,12 | 8,93 | -0,09 | -0,99% | 7,58M | 31/05 | ||
| China Harzone Industry | 6,79 | 6,83 | 6,63 | +0,12 | +1,80% | 18,19M | 31/05 | ||
| China Railway Prefabricated Construction | 15,03 | 15,34 | 14,88 | -0,28 | -1,83% | 9,34M | 31/05 | ||
| China Resources Boya Bio pharmaceutical | 32,85 | 33,17 | 32,70 | +0,03 | +0,09% | 2,17M | 31/05 | ||
| Chongqing Lummy Pharmaceutical | 2,70 | 2,73 | 2,69 | -0,01 | -0,37% | 5,07M | 31/05 | ||
| Chongqing Mas Sci&Tech | 11,10 | 11,20 | 10,60 | +0,37 | +3,45% | 6,02M | 31/05 | ||
| Chongqing Zhifei Bio Products | 32,79 | 33,29 | 32,74 | -0,04 | -0,12% | 12,13M | 31/05 | ||
| Citic Press | 26,55 | 26,75 | 26,36 | +0,13 | +0,49% | 1,68M | 31/05 | ||
| Client Service | 10,67 | 10,98 | 9,80 | +0,87 | +8,88% | 21,66M | 31/05 | ||
| CNGR Advanced | 35,33 | 35,76 | 35,27 | -0,10 | -0,28% | 2,96M | 31/05 | ||
| COL Digital Publishing | 21,20 | 21,55 | 21,06 | -0,10 | -0,47% | 28,20M | 31/05 | ||
| Contec Medical | 15,26 | 15,32 | 15,02 | +0,25 | +1,67% | 1,66M | 31/05 | ||
| Cosonic Intelligent | 13,46 | 13,65 | 13,18 | +0,24 | +1,82% | 13,81M | 31/05 | ||
| Crastal Tech | 8,47 | 9,32 | 8,46 | -0,79 | -8,53% | 12,70M | 31/05 | ||
| Cre8 Direct Ningbo | 8,92 | 8,97 | 8,79 | +0,11 | +1,25% | 2,52M | 31/05 | ||
| Csg Smart Science | 5,89 | 5,93 | 5,77 | +0,07 | +1,20% | 10,70M | 31/05 | ||
| CSPC Innovation | 31,19 | 31,50 | 29,91 | +0,83 | +2,73% | 11,75M | 31/05 | ||
| Cubic Digital Technology | 3,99 | 4,07 | 3,42 | +0,60 | +17,70% | 62,88M | 31/05 | ||
| Dalian Zhiyun Automation | 6,40 | 6,48 | 6,26 | +0,16 | +2,56% | 10,28M | 31/05 | ||
| Dark Horse Beijing Tech | 26,15 | 26,33 | 25,68 | +0,32 | +1,24% | 3,21M | 31/05 | ||
| DBG Tech A | 20,98 | 21,57 | 20,60 | +0,41 | +1,99% | 32,54M | 31/05 | ||
| Digiwin Software | 17,41 | 17,50 | 16,89 | +0,51 | +3,02% | 5,48M | 31/05 | ||
| Dingli Communications Corp Ltd | 3,01 | 3,06 | 2,88 | +0,14 | +4,88% | 25,10M | 31/05 | ||
| Dirui Industrial | 24,58 | 24,77 | 24,20 | +0,44 | +1,82% | 2,13M | 31/05 | ||
| Dk Electronic | 48,20 | 48,72 | 48,10 | -0,28 | -0,58% | 2,99M | 31/05 | ||
| Dnake Xiamen | 9,16 | 9,30 | 8,87 | +0,29 | +3,27% | 8,13M | 31/05 | ||
| Doctorglasses Chain | 15,03 | 15,07 | 14,70 | +0,34 | +2,31% | 961,88K | 31/05 | ||
| Dongguan Eontec | 4,94 | 4,98 | 4,88 | +0,01 | +0,20% | 8,51M | 31/05 | ||
| Dongguan Golden Sun | 17,09 | 17,24 | 16,49 | +0,37 | +2,21% | 3,74M | 31/05 | ||
| Dongguan Tarry Electronics Co | 43,11 | 43,79 | 42,20 | +0,92 | +2,18% | 1,33M | 31/05 | ||
| DongHua Testing Tech | 40,10 | 40,50 | 38,01 | +1,36 | +3,51% | 4,53M | 31/05 | ||
| Doright Co | 16,20 | 16,77 | 16,14 | -0,72 | -4,26% | 7,12M | 31/05 | ||
| East Group | 4,74 | 4,77 | 4,72 | 0,00 | 0,00% | 13,67M | 31/05 | ||
| East Money Information | 12,44 | 12,59 | 12,42 | 0,00 | 0,00% | 95,81M | 31/05 | ||
| Edan Instruments Inc | 9,51 | 9,59 | 9,20 | +0,13 | +1,39% | 6,57M | 31/05 | ||
| Eit Environmental | 13,37 | 13,43 | 13,27 | +0,03 | +0,23% | 2,14M | 31/05 | ||
| Electric Connector | 40,10 | 40,82 | 40,00 | -0,44 | -1,09% | 3,91M | 31/05 | ||
| EMTEK Shenzhen Co | 23,65 | 24,05 | 22,69 | +0,86 | +3,77% | 2,28M | 31/05 | ||
| Enjoyor | 2,18 | 2,34 | 2,17 | -0,14 | -6,03% | 52,47M | 31/05 | ||
| Entive Smart | 25,30 | 25,50 | 25,07 | -0,05 | -0,20% | 1,33M | 31/05 | ||
| Eoptolink Tech | 86,87 | 89,45 | 83,66 | +0,27 | +0,31% | 21,11M | 31/05 | ||
| EST Tools | 21,81 | 21,90 | 21,40 | +0,40 | +1,87% | 783,30K | 31/05 | ||
| EVE Energy | 39,13 | 39,90 | 38,16 | +0,68 | +1,77% | 35,18M | 31/05 | ||
| Everyday Network | 10,19 | 10,51 | 10,11 | -0,19 | -1,83% | 20,53M | 31/05 | ||
| Feitian Technologies Co Ltd | 7,16 | 7,25 | 6,88 | +0,25 | +3,62% | 3,55M | 31/05 | ||
| Fibocom Wireless | 16,57 | 17,18 | 15,99 | +0,62 | +3,89% | 27,14M | 31/05 | ||
| Focus Lightings Tech | 9,46 | 9,52 | 9,31 | +0,09 | +0,96% | 17,13M | 31/05 | ||
| Focused Photonics Hangzhou Inc | 11,25 | 11,61 | 11,09 | -0,01 | -0,09% | 7,67M | 31/05 | ||
| Foshan Golden Milky Way Equipment | 37,83 | 38,74 | 37,76 | -0,66 | -1,72% | 522,80K | 31/05 | ||
| FS Dev Investment Holdings | 2,400 | 2,430 | 2,320 | +0,020 | +0,84% | 19,26M | 31/05 | ||
| Fuan Pharmaceutical Group Co | 4,09 | 4,11 | 4,07 | +0,02 | +0,49% | 12,32M | 31/05 | ||
| Fuchun Tech | 4,20 | 4,56 | 3,88 | +0,32 | +8,25% | 43,33M | 31/05 | ||
| Fujian Acetron New Materials | 19,98 | 20,68 | 19,90 | -0,36 | -1,77% | 4,65M | 31/05 | ||
| Fujian Boss Software | 12,76 | 12,83 | 12,65 | +0,20 | +1,59% | 3,10M | 31/05 | ||
| Fujian Green Pine Co Ltd | 4,13 | 4,20 | 4,12 | -0,01 | -0,24% | 3,74M | 31/05 | ||
| Fujian Nebula Electronics | 19,27 | 20,48 | 19,21 | -1,04 | -5,12% | 7,09M | 31/05 | ||
| Fujian Superpipe | 1,42 | 1,43 | 1,39 | +0,02 | +1,43% | 16,44M | 31/05 | ||
| Fujian Wanchen Biotechnology Co | 25,15 | 25,79 | 24,96 | +0,15 | +0,60% | 1,21M | 31/05 | ||
| Fujian Yongfu Power A | 25,79 | 25,94 | 25,69 | -0,19 | -0,73% | 1,42M | 31/05 | ||
| Fujian Yuanli Active Carbon | 15,31 | 15,53 | 15,26 | -0,09 | -0,58% | 3,05M | 31/05 | ||
| Fujian Zitian Media Tech | 14,77 | 15,60 | 14,70 | -0,83 | -5,32% | 22,37M | 31/05 | ||
| Fujiansunter Pharma | 17,30 | 17,45 | 16,94 | +0,30 | +1,77% | 1,30M | 31/05 | ||
| Funeng Oriental Equipment Technology | 4,10 | 4,12 | 4,02 | +0,08 | +1,99% | 9,95M | 31/05 | ||
| Funshine Culture | 23,29 | 23,38 | 22,90 | +0,39 | +1,70% | 1,40M | 31/05 | ||
| Fuxin Dare Automotive Parts | 14,92 | 15,55 | 14,79 | 0,00 | 0,00% | 5,87M | 31/05 | ||
| GAD Environmental Technology | 11,45 | 11,65 | 11,13 | +0,05 | +0,44% | 2,39M | 31/05 | ||
| Gansu Dayu Water saving Group | 3,66 | 3,66 | 3,62 | +0,02 | +0,55% | 5,53M | 31/05 | ||
| Gansu Golden Glass Tech | 16,39 | 17,45 | 16,30 | -0,85 | -4,93% | 33,50M | 31/05 | ||
| Gansu Longshenrongfa Pharma | 7,77 | 7,80 | 7,69 | +0,09 | +1,17% | 2,92M | 31/05 | ||
| General Elevator | 6,10 | 6,13 | 5,97 | +0,09 | +1,50% | 4,00M | 31/05 | ||
| GHT A | 17,22 | 17,39 | 16,91 | +0,30 | +1,77% | 10,40M | 31/05 | ||
| Gifore Agricultural Machinery Chain | 3,94 | 3,94 | 3,87 | +0,06 | +1,55% | 2,93M | 31/05 | ||
| Global Infotech Co Ltd | 7,13 | 7,18 | 6,88 | +0,25 | +3,63% | 6,57M | 31/05 | ||
| Goke Microelectronics | 62,49 | 65,17 | 58,33 | +2,69 | +4,50% | 31,21M | 31/05 | ||
| Goldcard High Tech Co Ltd | 13,21 | 13,23 | 13,03 | +0,15 | +1,15% | 3,53M | 31/05 | ||
| Gosuncn A | 3,22 | 3,23 | 3,13 | +0,08 | +2,55% | 19,21M | 31/05 | ||
| Guangdong Anjubao Digital Tech | 4,45 | 4,63 | 4,39 | -0,11 | -2,41% | 35,52M | 31/05 | ||
| Guangdong Aofei Data A | 11,02 | 11,27 | 10,78 | +0,21 | +1,94% | 41,50M | 31/05 | ||
| Guangdong Biolight Meditech | 6,83 | 6,88 | 6,73 | +0,10 | +1,49% | 2,31M | 31/05 | ||
| Guangdong Brandmax | 7,13 | 7,32 | 7,06 | +0,03 | +0,42% | 10,72M | 31/05 | ||
| Guangdong Create Century Intelligent Equipment | 6,60 | 6,69 | 6,23 | +0,39 | +6,28% | 96,54M | 31/05 | ||
| Guangdong Dowstone Tech | 9,83 | 10,01 | 9,81 | -0,11 | -1,11% | 6,61M | 31/05 | ||
| Guangdong Dp | 17,12 | 17,39 | 16,92 | +0,04 | +0,23% | 2,09M | 31/05 | ||
| Guangdong Eastone Century | 4,15 | 4,27 | 3,98 | +0,11 | +2,72% | 35,21M | 31/05 | ||
| Guangdong Failong Crystal Tech | 8,80 | 8,83 | 8,38 | +0,35 | +4,14% | 12,34M | 31/05 | ||
| Guangdong Green Precision Components Co | 9,74 | 10,01 | 9,19 | +0,66 | +7,27% | 25,77M | 31/05 | ||
| Guangdong Guoli A | 6,73 | 6,98 | 6,69 | -0,12 | -1,75% | 4,33M | 31/05 | ||
| Guangdong High Dream A | 19,20 | 19,30 | 18,33 | +1,01 | +5,55% | 10,11M | 31/05 | ||
| Guangdong Hongteo Accurate Tech | 4,98 | 5,00 | 4,85 | +0,08 | +1,63% | 3,61M | 31/05 | ||
| Guangdong Huiyun | 8,96 | 9,39 | 8,96 | -0,43 | -4,58% | 12,05M | 31/05 | ||
| Guangdong Hybribio Biotech | 5,68 | 5,70 | 5,62 | +0,07 | +1,25% | 4,22M | 31/05 | ||
| Guangdong Insight Brand Marketing Group | 45,16 | 45,50 | 44,40 | +0,26 | +0,58% | 5,30M | 31/05 | ||
| Guangdong Jinma Entertainment | 14,57 | 15,04 | 14,53 | -0,20 | -1,35% | 3,94M | 31/05 | ||
| Guangdong Jinming Machinery | 5,03 | 5,40 | 4,47 | +0,53 | +11,78% | 46,89M | 31/05 | ||
| Guangdong Kitech New Material Holding Co | 16,81 | 17,23 | 16,78 | -0,12 | -0,71% | 1,92M | 31/05 | ||
| Guangdong Modern High | 19,31 | 20,75 | 19,27 | -1,14 | -5,58% | 2,58M | 31/05 | ||
| Guangdong PAK | 11,68 | 11,76 | 11,49 | +0,13 | +1,13% | 1,18M | 31/05 | ||
| Guangdong SACA Precision Manufacturing | 4,34 | 4,64 | 4,33 | -0,28 | -6,06% | 27,34M | 31/05 | ||
| Guangdong Silvere Sci and Tech | 5,63 | 5,72 | 5,58 | 0,00 | 0,00% | 14,56M | 31/05 | ||
| Guangdong Sky Dragon Printing Ink | 4,26 | 4,29 | 4,20 | +0,04 | +0,95% | 20,60M | 31/05 | ||
| Guangdong South New Media | 37,98 | 38,38 | 37,70 | +0,28 | +0,74% | 2,16M | 31/05 | ||
| Guangdong Topstar | 12,79 | 12,93 | 12,57 | +0,19 | +1,51% | 6,49M | 31/05 | ||
| GuangDong Topstrong | 5,97 | 6,00 | 5,93 | +0,03 | +0,51% | 2,03M | 31/05 | ||
| Guangdong Transtek Medical | 9,33 | 9,42 | 9,07 | +0,21 | +2,30% | 3,51M | 31/05 | ||
| Guangdong VTR Bio-Tech | 7,02 | 7,14 | 7,01 | -0,02 | -0,28% | 11,39M | 31/05 | ||
| Guangdong Wanlima | 3,64 | 3,67 | 3,59 | +0,02 | +0,55% | 4,49M | 31/05 | ||
| Guangdong Wens Foodstuff | 21,53 | 21,67 | 21,30 | -0,08 | -0,37% | 31,30M | 31/05 | ||
| Guangdong Xiongsu | 5,94 | 5,96 | 5,82 | +0,08 | +1,37% | 1,50M | 31/05 | ||
| Guangdong Yizumi Machinery | 22,33 | 22,80 | 22,26 | +0,07 | +0,31% | 6,85M | 31/05 | ||
| Guangdong Zhengye Tech | 6,44 | 6,87 | 6,23 | +0,05 | +0,78% | 27,08M | 31/05 | ||
| Guanglian Aviation | 29,49 | 29,64 | 28,18 | +1,48 | +5,28% | 13,70M | 31/05 | ||
| Guangxi Xinxunda Tech | 9,22 | 9,64 | 9,15 | -0,34 | -3,56% | 8,86M | 31/05 | ||
| Guangzhou Amsky Tech | 10,32 | 10,67 | 9,97 | +0,28 | +2,79% | 2,67M | 31/05 | ||
| Guangzhou Boji Medical & Biotech | 7,69 | 7,72 | 7,56 | +0,12 | +1,59% | 4,21M | 31/05 | ||
| Guangzhou Devotion Therm Tech | 4,39 | 4,46 | 4,33 | -0,06 | -1,35% | 16,28M | 31/05 | ||
| Guangzhou Goaland Energy | 12,03 | 12,53 | 12,00 | -0,18 | -1,47% | 12,57M | 31/05 | ||
| Guangzhou Great Power | 22,53 | 22,92 | 22,46 | -0,38 | -1,66% | 9,26M | 31/05 | ||
| Guangzhou Hangxin Aviation | 14,02 | 14,15 | 13,42 | +0,34 | +2,49% | 21,08M | 31/05 | ||
| Guangzhou Haoyun Security Tech | 4,18 | 4,21 | 4,04 | +0,11 | +2,70% | 7,13M | 31/05 | ||
| Guangzhou Haozhi Industrial | 14,20 | 14,56 | 13,89 | +0,32 | +2,31% | 18,52M | 31/05 | ||
| Guangzhou Hongli Opto Electron | 6,40 | 6,46 | 6,26 | +0,14 | +2,24% | 13,77M | 31/05 | ||
| Guangzhou Improve Med Instrument | 4,45 | 4,49 | 4,42 | +0,01 | +0,23% | 3,78M | 31/05 | ||
| Guangzhou Shangpin Homellection | 12,10 | 12,49 | 12,08 | -0,20 | -1,63% | 5,53M | 31/05 | ||
| Guangzhou SiE Consulting | 15,86 | 16,05 | 15,43 | +0,40 | +2,59% | 6,30M | 31/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27,89 | 28,08 | 27,65 | +0,13 | +0,47% | 2,38M | 31/05 | ||
| Guanhao Biotech | 10,05 | 10,11 | 9,96 | +0,11 | +1,11% | 4,62M | 31/05 | ||
| Guoanda | 21,84 | 21,94 | 21,19 | +0,48 | +2,25% | 2,15M | 31/05 | ||
| GuoChuang Software | 18,15 | 18,26 | 17,80 | +0,27 | +1,51% | 8,08M | 31/05 | ||
| Guolin Environmental Tech | 13,19 | 13,55 | 13,02 | -0,35 | -2,59% | 14,64M | 31/05 | ||
| Haibo Heavy Engineering | 9,36 | 9,49 | 9,21 | 0,00 | 0,00% | 3,41M | 31/05 | ||
| Hailun Piano | 4,30 | 4,33 | 4,22 | +0,04 | +0,94% | 2,81M | 31/05 | ||
| Hainan Honz Pharmaceutical Co | 4,17 | 4,17 | 4,09 | +0,07 | +1,71% | 4,50M | 31/05 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hainan Shennong Technology | 2,20 | 2,22 | 2,17 | +0,03 | +1,38% | 11,22M | 31/05 | ||
| Hamaton Automotive | 11,16 | 11,27 | 10,92 | +0,21 | +1,92% | 3,09M | 31/05 | ||
| Hand Enterprise Solutions Co | 6,50 | 6,53 | 6,36 | +0,17 | +2,69% | 15,83M | 31/05 | ||
| Hangzhou Anysoft Information | 23,37 | 23,52 | 22,40 | +0,85 | +3,77% | 2,12M | 31/05 | ||
| Hangzhou Century | 2,67 | 2,72 | 2,60 | +0,09 | +3,49% | 14,38M | 31/05 | ||
| Hangzhou Chang Chuan Tech | 28,64 | 29,58 | 28,35 | -0,55 | -1,88% | 16,71M | 31/05 | ||
| Hangzhou CNCR-IT | 11,82 | 11,86 | 11,58 | +0,26 | +2,25% | 5,41M | 31/05 | ||
| Hangzhou Dptech | 12,66 | 12,74 | 12,53 | +0,15 | +1,20% | 3,41M | 31/05 | ||
| Hangzhou Everfine Photo E Info | 9,48 | 9,49 | 9,11 | +0,36 | +3,95% | 4,96M | 31/05 | ||
| Hangzhou Gaoxin Rubber & Plastic | 8,94 | 9,00 | 8,66 | +0,22 | +2,52% | 1,56M | 31/05 | ||
| Hangzhou Hirisun Tech | 7,15 | 7,21 | 7,07 | +0,04 | +0,56% | 6,02M | 31/05 | ||
| Hangzhou Huaxing Chuangye | 9,63 | 9,77 | 9,57 | +0,01 | +0,10% | 5,10M | 31/05 | ||
| Hangzhou Huning | 14,40 | 14,47 | 14,03 | +0,09 | +0,63% | 1,07M | 31/05 | ||
| Hangzhou Jizhi Mechatronic | 26,70 | 26,89 | 26,10 | +0,65 | +2,50% | 961,15K | 31/05 | ||
| Hangzhou Landscape | 11,58 | 11,72 | 11,37 | +0,10 | +0,87% | 3,39M | 31/05 | ||
| Hangzhou Prevail Optoelectronic | 18,53 | 20,23 | 18,35 | +0,84 | +4,75% | 10,91M | 31/05 | ||
| HangZhou Radical Energy | 22,86 | 23,35 | 22,69 | +0,18 | +0,79% | 1,56M | 31/05 | ||
| Hangzhou Seck | 19,80 | 19,93 | 19,34 | +0,34 | +1,75% | 803,30K | 31/05 | ||
| Hangzhou Shunwang Tech | 11,03 | 11,09 | 10,73 | +0,25 | +2,32% | 11,05M | 31/05 | ||
| Hangzhou Sunrise Tech | 14,72 | 14,93 | 14,69 | -0,13 | -0,88% | 6,42M | 31/05 | ||
| Hangzhou Tigermed Consulting | 53,91 | 55,29 | 53,80 | +0,08 | +0,15% | 7,53M | 31/05 | ||
| Hangzhou Todaytec Digital A | 13,08 | 13,28 | 12,86 | +0,17 | +1,32% | 2,93M | 31/05 | ||
| Hangzhou Yitong New Materials | 18,32 | 19,00 | 18,11 | -0,48 | -2,55% | 1,60M | 31/05 | ||
| Hangzhou Zhongtai Cryogenic Tech | 13,06 | 13,16 | 13,02 | +0,03 | +0,23% | 1,87M | 31/05 | ||
| Hangzhou Zhongya Machinery | 6,51 | 6,56 | 6,33 | +0,18 | +2,84% | 2,50M | 31/05 | ||
| Hanjia Design A | 6,77 | 6,80 | 6,65 | +0,10 | +1,50% | 3,49M | 31/05 | ||
| Haoyang Elect | 82,30 | 82,89 | 81,07 | +0,83 | +1,02% | 294,20K | 31/05 | ||
| Harbin Jiuzhou Electrical | 6,73 | 7,05 | 6,21 | +0,06 | +0,90% | 117,24M | 31/05 | ||
| HAXC Holdings Beijing Co | 38,66 | 38,98 | 36,90 | +1,50 | +4,04% | 2,04M | 31/05 | ||
| HC Semitek Corp | 4,85 | 4,88 | 4,71 | +0,12 | +2,54% | 16,05M | 31/05 | ||
| Hebei Changshan Biochem Pharma | 10,36 | 10,44 | 10,25 | +0,09 | +0,88% | 9,89M | 31/05 | ||
| Hebei Huijin Electromechanical | 2,36 | 2,44 | 2,35 | 0,00 | 0,00% | 21,71M | 31/05 | ||
| Hebei Jianxin Chemical | 9,68 | 9,86 | 9,37 | -0,03 | -0,31% | 41,07M | 31/05 | ||
| Hebei Sailhero Environmental | 5,20 | 5,23 | 5,17 | 0,00 | 0,00% | 1,84M | 31/05 | ||
| Henan BCCY Environmental Energy Co | 10,90 | 11,18 | 10,87 | -0,35 | -3,11% | 4,50M | 31/05 | ||
| Henan Hanwei Electronics Co | 14,09 | 14,15 | 13,78 | +0,33 | +2,40% | 7,58M | 31/05 | ||
| Henan Jindan | 16,38 | 16,68 | 16,28 | -0,14 | -0,85% | 2,48M | 31/05 | ||
| Henan Provincial Com A | 7,61 | 7,65 | 7,44 | +0,05 | +0,66% | 16,55M | 31/05 | ||
| Henan Qingshuiyuan Technology | 9,19 | 9,50 | 9,12 | -0,32 | -3,37% | 5,81M | 31/05 | ||
| Henan Xinning Modern Logistics | 1,93 | 1,94 | 1,90 | +0,01 | +0,52% | 5,11M | 31/05 | ||
| Henan Yicheng | 3,76 | 3,79 | 3,74 | -0,01 | -0,27% | 6,88M | 31/05 | ||
| Hengda New Materials Fujian Co | 24,65 | 24,84 | 23,96 | +0,57 | +2,37% | 907,85K | 31/05 | ||
| HengFeng Information | 9,85 | 9,94 | 9,44 | +0,34 | +3,58% | 2,32M | 31/05 | ||
| Hengxin Mobile Business | 5,84 | 5,86 | 5,60 | +0,25 | +4,47% | 14,83M | 31/05 | ||
| Heren Health | 10,82 | 10,87 | 10,49 | +0,30 | +2,85% | 1,73M | 31/05 | ||
| Hg Tech | 15,64 | 15,80 | 15,41 | +0,12 | +0,77% | 4,73M | 31/05 | ||
| Hi Road | 30,34 | 30,48 | 29,89 | +0,29 | +0,97% | 322,05K | 31/05 | ||
| Hi target Navigation Tech Co | 6,44 | 6,57 | 6,00 | +0,40 | +6,62% | 62,53M | 31/05 | ||
| Hichain | 16,43 | 16,47 | 15,83 | +0,40 | +2,50% | 4,18M | 31/05 | ||
| Hiconics Drive Tech Co | 5,220 | 5,250 | 5,200 | 0,000 | 0,00% | 5,13M | 31/05 | ||
| Hiecise Precision | 22,21 | 22,36 | 21,56 | +0,80 | +3,74% | 7,43M | 31/05 | ||
| Hithink RoyalFlush Info Network | 116,09 | 118,50 | 116,00 | -0,87 | -0,74% | 3,90M | 31/05 | ||
| Hnac Tech | 8,40 | 8,64 | 8,37 | -0,23 | -2,67% | 14,10M | 31/05 | ||
| HPF | 4,98 | 5,00 | 4,87 | +0,08 | +1,63% | 15,09M | 31/05 | ||
| Huabao Flavours A | 18,31 | 18,48 | 18,20 | -0,01 | -0,06% | 958,80K | 31/05 | ||
| Huachangda Intelligent | 3,32 | 3,33 | 3,21 | +0,11 | +3,43% | 12,36M | 31/05 | ||
| Huafon Microfibre Shanghai Co | 4,09 | 4,15 | 3,75 | +0,21 | +5,41% | 116,43M | 31/05 | ||
| Huali Industrial Group Co | 67,64 | 68,22 | 66,40 | +0,91 | +1,36% | 1,59M | 31/05 | ||
| Huanlejia Food Group Co | 13,99 | 14,18 | 13,96 | -0,10 | -0,71% | 1,48M | 31/05 | ||
| Huaren Pharma | 3,42 | 3,43 | 3,39 | +0,02 | +0,59% | 9,66M | 31/05 | ||
| Huarui Electrical Appliance | 7,86 | 7,94 | 7,65 | +0,04 | +0,51% | 6,06M | 31/05 | ||
| Huayi Brothers Media Corp | 1,82 | 1,85 | 1,79 | +0,02 | +1,11% | 23,88M | 31/05 | ||
| Hubei Century Network Tech | 11,38 | 11,48 | 11,12 | +0,32 | +2,89% | 17,17M | 31/05 | ||
| Hubei Dinglong Chemical | 22,52 | 22,79 | 22,33 | +0,12 | +0,54% | 5,73M | 31/05 | ||
| Hubei Feilihua Quartz Glass | 32,14 | 33,06 | 31,22 | +0,79 | +2,52% | 11,91M | 31/05 | ||
| Hubei Forbon Tech | 6,63 | 6,70 | 6,54 | +0,01 | +0,15% | 7,07M | 31/05 | ||
| Hubei Goto Biopharm Co | 18,72 | 19,47 | 18,68 | -0,24 | -1,27% | 4,38M | 31/05 | ||
| Hubei Huitian New Materials | 8,45 | 8,68 | 8,43 | -0,25 | -2,87% | 23,55M | 31/05 | ||
| Hubei Jiuzhiyang Infrared | 28,65 | 28,69 | 27,67 | +0,88 | +3,17% | 2,69M | 31/05 | ||
| HuBei SanFeng Intelligent | 3,65 | 3,68 | 3,58 | +0,05 | +1,39% | 19,78M | 31/05 | ||
| Hubei Tech Semiconductors Co | 14,42 | 14,98 | 14,09 | -0,65 | -4,31% | 41,93M | 31/05 | ||
| Hubei Xiangyuan New Material Technology | 18,21 | 18,52 | 18,13 | -0,25 | -1,35% | 574,58K | 31/05 | ||
| Huizhong Instrumentation | 9,41 | 9,47 | 9,23 | +0,14 | +1,51% | 790,12K | 31/05 | ||
| Huizhou Speed Wireless | 8,88 | 8,94 | 8,49 | +0,35 | +4,10% | 26,30M | 31/05 | ||
| Hunan Creator A | 9,06 | 9,13 | 8,79 | +0,28 | +3,19% | 5,02M | 31/05 | ||
| Hunan Er Kang Pharmaceutical | 2,39 | 2,43 | 2,39 | -0,01 | -0,42% | 11,50M | 31/05 | ||
| Hunan Huakai | 13,29 | 13,55 | 13,03 | +0,28 | +2,15% | 7,38M | 31/05 | ||
| Hunan Huamin Holdings | 6,74 | 6,85 | 6,71 | -0,08 | -1,17% | 1,70M | 31/05 | ||
| Hunan Jiudian Pharma | 25,98 | 26,50 | 25,50 | +0,57 | +2,24% | 5,30M | 31/05 | ||
| Hunan Lead Power Dazhi Tech | 20,16 | 20,72 | 19,88 | -0,55 | -2,66% | 4,73M | 31/05 | ||
| Hunan Sundy Science | 10,60 | 11,08 | 10,58 | -0,54 | -4,85% | 6,94M | 31/05 | ||
| Hunan Zhongke Electric | 9,58 | 9,65 | 9,56 | +0,01 | +0,10% | 5,39M | 31/05 | ||
| Hwa Create Corp Ltd | 19,07 | 19,23 | 18,27 | +0,67 | +3,64% | 34,82M | 31/05 | ||
| Hybio Pharmaceutical | 12,18 | 12,40 | 12,15 | -0,15 | -1,22% | 14,01M | 31/05 | ||
| Hynar Water Group Co | 8,69 | 8,77 | 8,60 | +0,02 | +0,23% | 1,83M | 31/05 | ||
| HySum Flexibles Global | 11,87 | 11,92 | 11,69 | +0,15 | +1,28% | 1,47M | 31/05 | ||
| Iat Automobile Tech | 11,28 | 11,46 | 10,74 | +0,49 | +4,54% | 14,83M | 31/05 | ||
| Imeik | 200,87 | 204,63 | 200,71 | -1,90 | -0,94% | 1,48M | 31/05 | ||
| Ingenic Semiconductor | 58,23 | 58,93 | 57,84 | -0,14 | -0,24% | 5,40M | 31/05 | ||
| Injet Electric | 45,11 | 45,78 | 44,66 | -0,14 | -0,31% | 2,52M | 31/05 | ||
| INKON Life Technology | 7,83 | 7,87 | 7,75 | +0,06 | +0,77% | 2,52M | 31/05 | ||
| Inner Mongolia Furui Med Sci | 50,23 | 50,99 | 49,45 | +0,98 | +1,99% | 2,61M | 31/05 | ||
| Inventronics Hangzhou | 9,65 | 9,80 | 9,39 | +0,12 | +1,26% | 9,18M | 31/05 | ||
| Investigation | 12,44 | 12,58 | 12,01 | +0,25 | +2,05% | 6,53M | 31/05 | ||
| Jafron Biomedical | 27,58 | 28,18 | 27,33 | +0,04 | +0,14% | 5,07M | 31/05 | ||
| Jahen Household Products Co | 14,58 | 14,76 | 14,26 | +0,25 | +1,75% | 645,70K | 31/05 | ||
| Ji Yao Holding | 1,67 | 1,75 | 1,62 | -0,07 | -4,02% | 12,65M | 31/05 | ||
| Jianglong Shipbuilding | 12,40 | 12,52 | 12,15 | +0,13 | +1,06% | 9,07M | 31/05 | ||
| Jiangmen iDear-Hanyu Electrical | 7,89 | 7,98 | 7,60 | +0,25 | +3,27% | 25,00M | 31/05 | ||
| Jiangmen Kanhoo Industry | 7,87 | 7,90 | 7,73 | +0,07 | +0,90% | 2,84M | 31/05 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 32,23 | 32,40 | 31,30 | +1,01 | +3,24% | 2,53M | 31/05 | ||
| Jiangsu Ankura Smart Transmission | 28,14 | 28,48 | 27,55 | -0,03 | -0,11% | 2,88M | 31/05 | ||
| Jiangsu Apon Medical | 11,92 | 11,97 | 11,78 | +0,16 | +1,36% | 1,77M | 31/05 | ||
| Jiangsu Baoli Asphalt | 3,170 | 3,250 | 3,050 | +0,090 | +2,92% | 46,50M | 31/05 | ||
| Jiangsu Bojun Industrial Technology Co | 20,35 | 20,89 | 20,10 | +0,30 | +1,50% | 5,83M | 31/05 | ||
| Jiangsu Canlon Building | 8,55 | 8,63 | 8,45 | +0,03 | +0,35% | 864,40K | 31/05 | ||
| Jiangsu Changhai Compos Material | 11,76 | 11,83 | 11,68 | +0,01 | +0,09% | 1,48M | 31/05 | ||
| Jiangsu Chinagreen Biological Technology Co | 13,91 | 13,94 | 13,68 | +0,14 | +1,02% | 2,33M | 31/05 | ||
| Jiangsu Daybright | 6,68 | 6,95 | 6,31 | +0,01 | +0,15% | 43,56M | 31/05 | ||
| Jiangsu Feiliks Intl Logistics | 5,33 | 5,36 | 5,23 | +0,07 | +1,33% | 3,66M | 31/05 | ||
| Jiangsu Flag Chemical | 6,02 | 6,17 | 5,95 | -0,16 | -2,59% | 7,05M | 31/05 | ||
| Jiangsu Gian Tech | 28,20 | 28,90 | 27,75 | +0,47 | +1,70% | 11,95M | 31/05 | ||
| Jiangsu Hanvo Safety Product Co | 20,89 | 21,30 | 19,80 | +1,35 | +6,91% | 6,31M | 31/05 | ||
| Jiangsu Hoperun Software | 21,83 | 22,06 | 21,42 | +0,44 | +2,06% | 25,31M | 31/05 | ||
| Jiangsu Huasheng Tianlong Photo | 4,24 | 4,36 | 4,17 | -0,04 | -0,94% | 1,95M | 31/05 | ||
| Jiangsu Huaxin A | 15,81 | 15,86 | 15,43 | +0,30 | +1,93% | 2,06M | 31/05 | ||
| Jiangsu Jiejie Microelectronics | 17,82 | 18,20 | 17,79 | -0,51 | -2,78% | 23,48M | 31/05 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1,63 | 1,65 | 1,60 | +0,03 | +1,88% | 15,57M | 31/05 | ||
| Jiangsu Jinji Ind | 7,19 | 7,37 | 6,94 | +0,24 | +3,45% | 6,38M | 31/05 | ||
| Jiangsu Jinling Sports Equipment | 14,35 | 14,57 | 13,95 | +0,42 | +3,02% | 1,88M | 31/05 | ||
| Jiangsu Jiuwu Hi-Tech | 21,21 | 21,50 | 21,07 | -0,20 | -0,93% | 1,34M | 31/05 | ||
| Jiangsu Jujie Microfiber | 14,52 | 15,58 | 14,48 | -0,67 | -4,41% | 7,72M | 31/05 | ||
| Jiangsu Kuangshun Photosensitivity | 17,97 | 18,64 | 17,85 | -0,98 | -5,17% | 33,52M | 31/05 | ||
| Jiangsu Leili Motor | 27,66 | 28,00 | 27,21 | +0,51 | +1,88% | 7,74M | 31/05 | ||
| Jiangsu Lihua Animal | 24,63 | 24,80 | 24,12 | +0,29 | +1,19% | 3,88M | 31/05 | ||
| Jiangsu LiXing General Steel Ball | 10,62 | 11,36 | 10,24 | +0,17 | +1,63% | 49,67M | 31/05 | ||
| Jiangsu Nata Opto Electr Material | 26,66 | 27,36 | 26,56 | -0,71 | -2,59% | 26,78M | 31/05 | ||
| Jiangsu Newamstar Packaging | 5,21 | 5,24 | 5,14 | +0,09 | +1,76% | 2,94M | 31/05 | ||
| Jiangsu Olive Sensors | 5,21 | 5,24 | 5,11 | +0,12 | +2,36% | 14,12M | 31/05 | ||
| Jiangsu Pacific Precision | 9,47 | 9,51 | 9,30 | +0,18 | +1,94% | 6,07M | 31/05 | ||
| Jiangsu Sidike | 9,68 | 9,79 | 9,26 | +0,42 | +4,54% | 13,71M | 31/05 | ||
| Jiangsu Skyray Instrument Co | 2,94 | 3,01 | 2,90 | -0,04 | -1,34% | 12,97M | 31/05 | ||
| Jiangsu Tongguang Electronic | 8,10 | 8,10 | 7,11 | +1,35 | +20,00% | 61,97M | 31/05 | ||
| Jiangsu WELLE Environmental | 3,27 | 3,35 | 3,23 | -0,09 | -2,68% | 11,64M | 31/05 | ||
| Jiangsu Wuyang Parking Industry | 2,47 | 2,48 | 2,42 | +0,05 | +2,07% | 10,12M | 31/05 | ||
| Jiangsu Xiuqiang Glasswork Co | 5,24 | 5,25 | 5,19 | +0,02 | +0,38% | 8,63M | 31/05 | ||
| Jiangsu Yida Chemical A | 13,20 | 13,89 | 13,19 | -0,89 | -6,32% | 11,81M | 31/05 | ||
| Jiangsu Yitong High-tech | 6,16 | 6,23 | 5,97 | +0,17 | +2,84% | 2,89M | 31/05 | ||
| Jiangsu Yunyi Electric | 6,88 | 6,92 | 6,73 | +0,16 | +2,38% | 14,82M | 31/05 | ||
| Jiangsu Yuxing Film Tech | 8,75 | 9,40 | 8,33 | -0,32 | -3,53% | 40,46M | 31/05 | ||
| Jiangsu Zhengdan Chemical | 24,79 | 25,35 | 22,83 | +0,77 | +3,21% | 78,43M | 31/05 | ||
| Jiangxi Everbright | 20,33 | 20,36 | 19,96 | +0,37 | +1,85% | 744,50K | 31/05 | ||
| Jiangxi Firstar Panel Technology | 2,02 | 2,04 | 1,94 | +0,07 | +3,59% | 21,39M | 31/05 | ||
| Jiangxi Fushine Pharma | 10,11 | 10,38 | 10,09 | -0,10 | -0,98% | 7,13M | 31/05 | ||
| Jiangxi GETO New Materials | 8,09 | 8,27 | 8,03 | +0,03 | +0,37% | 2,01M | 31/05 | ||
| Jiangxi Huawu Brake | 6,08 | 6,15 | 5,93 | +0,14 | +2,36% | 4,81M | 31/05 | ||
| Jiangxi Sanchuan Water Meter | 3,30 | 3,31 | 3,25 | +0,02 | +0,61% | 7,47M | 31/05 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7,40 | 7,46 | 7,26 | +0,15 | +2,07% | 3,73M | 31/05 | ||
| Jiangxi Synergy Pharma | 10,00 | 10,15 | 9,91 | +0,13 | +1,32% | 3,67M | 31/05 | ||
| Jiangxi Tianli Technology INC | 9,16 | 9,31 | 8,90 | +0,23 | +2,58% | 3,13M | 31/05 | ||
| Jiangxi Xinyu Guoke A | 25,68 | 26,10 | 24,18 | +0,93 | +3,76% | 15,48M | 31/05 | ||
| Jiangyin Electrical Alloy | 12,08 | 12,64 | 12,07 | -0,73 | -5,70% | 18,73M | 31/05 | ||
| Jiangyin Haida A | 9,09 | 9,60 | 9,07 | -0,31 | -3,30% | 12,13M | 31/05 | ||
| Jilin Jinguan Electric A | 4,11 | 4,15 | 4,08 | -0,02 | -0,48% | 11,45M | 31/05 | ||
| Jilin Jlu Design | 7,12 | 7,17 | 6,92 | +0,18 | +2,59% | 3,43M | 31/05 | ||
| Jinchun Nonwoven | 12,51 | 12,55 | 12,28 | +0,22 | +1,79% | 674,34K | 31/05 | ||
| Jinlong Machinery Electronic | 3,58 | 3,71 | 3,47 | +0,10 | +2,87% | 17,40M | 31/05 | ||
| Jinsheng New Materials | 12,96 | 12,97 | 12,86 | +0,08 | +0,62% | 933,90K | 31/05 | ||
| Jinxiandai Info | 6,31 | 6,39 | 6,11 | +0,02 | +0,32% | 15,28M | 31/05 | ||
| Jl Mag Rare-Earth | 14,43 | 14,59 | 14,37 | +0,06 | +0,42% | 9,19M | 31/05 | ||
| Jolywood Suzhou Sunwatt | 7,40 | 7,75 | 7,38 | -0,25 | -3,27% | 29,95M | 31/05 | ||
| Jones Tech A | 19,52 | 21,56 | 19,46 | -0,47 | -2,35% | 50,62M | 31/05 | ||
| Jouder Precision Industry Kunshan | 15,09 | 15,26 | 14,57 | +0,53 | +3,64% | 2,98M | 31/05 | ||
| Joy Kie | 11,90 | 11,92 | 11,39 | +0,37 | +3,21% | 2,82M | 31/05 | ||
| Joyvio Agriculture | 7,19 | 7,27 | 7,05 | +0,03 | +0,42% | 744,90K | 31/05 | ||
| Joyware Electronics | 5,82 | 6,01 | 5,51 | +0,25 | +4,49% | 11,40M | 31/05 | ||
| Jsti Group | 7,38 | 7,46 | 7,29 | +0,05 | +0,68% | 33,24M | 31/05 | ||
| Jushri Tech | 18,41 | 19,20 | 16,73 | +1,45 | +8,55% | 97,50M | 31/05 | ||
| Jutze Intelligent Tech | 16,46 | 16,50 | 16,10 | +0,31 | +1,92% | 1,31M | 31/05 | ||
| Kailong High Technology | 11,16 | 11,33 | 10,93 | +0,19 | +1,73% | 1,40M | 31/05 | ||
| KAISA JiaYun Technology | 2,04 | 2,12 | 2,03 | -0,05 | -2,39% | 21,29M | 31/05 | ||
| Kanghua Biological | 57,90 | 58,45 | 57,61 | +0,47 | +0,82% | 1,37M | 31/05 | ||
| Kangping | 19,92 | 19,95 | 19,17 | +0,41 | +2,10% | 2,00M | 31/05 | ||
| Kbe Electrical | 49,24 | 50,90 | 48,90 | -1,11 | -2,21% | 2,03M | 31/05 | ||
| Keshun Waterproof A | 5,20 | 5,37 | 5,19 | -0,13 | -2,44% | 16,23M | 31/05 | ||
| Keysino | 19,90 | 19,95 | 19,51 | -0,08 | -0,40% | 1,78M | 31/05 | ||
| King-Strong New Material | 19,35 | 19,66 | 18,66 | +0,65 | +3,48% | 9,73M | 31/05 | ||
| Kingshine | 6,98 | 7,06 | 6,76 | +0,17 | +2,50% | 14,78M | 31/05 | ||
| Kingsignal Tech | 7,22 | 7,42 | 7,01 | +0,26 | +3,74% | 27,68M | 31/05 | ||
| Konfoong Materials | 46,60 | 47,12 | 46,38 | -0,16 | -0,34% | 4,42M | 31/05 | ||
| Kunming Chuan Jin Nuo Chemical | 14,12 | 14,46 | 14,01 | -0,46 | -3,16% | 17,46M | 31/05 | ||
| Kunshan Kinglai Hygienic Materials | 22,96 | 23,76 | 22,95 | -0,63 | -2,67% | 10,43M | 31/05 | ||
| Kyland Tech | 8,01 | 8,07 | 7,90 | +0,07 | +0,88% | 6,56M | 31/05 | ||
| Lakala Payment | 14,15 | 14,30 | 13,59 | +0,54 | +3,97% | 15,64M | 31/05 | ||
| Landun Photoelectron | 33,51 | 33,80 | 32,00 | +0,75 | +2,29% | 3,61M | 31/05 | ||
| Lanzhou Haimo Technologies Co | 5,82 | 5,90 | 5,69 | +0,08 | +1,39% | 4,35M | 31/05 | ||
| LAYOUT Planning Consultants Co | 16,86 | 16,98 | 16,20 | +0,67 | +4,14% | 5,67M | 31/05 | ||
| Ld Intelligent | 4,90 | 4,94 | 4,76 | +0,16 | +3,38% | 4,66M | 31/05 | ||
| Leascend Tech | 8,34 | 8,60 | 8,28 | -0,33 | -3,81% | 10,40M | 31/05 | ||
| Lecron Energy Saving Materials | 5,34 | 5,44 | 5,32 | -0,05 | -0,93% | 13,78M | 31/05 | ||
| Ledman Optoelectronic | 7,83 | 8,02 | 7,65 | +0,02 | +0,26% | 40,64M | 31/05 | ||
| Lens Technology | 15,27 | 15,54 | 15,05 | +0,12 | +0,79% | 35,18M | 31/05 | ||
| Leon Tech | 7,69 | 7,77 | 7,56 | +0,13 | +1,72% | 5,54M | 31/05 | ||
| Lepu Medical Tech Beijing | 16,52 | 16,64 | 16,00 | +0,53 | +3,32% | 30,29M | 31/05 | ||
| Leyard Optoelectronic | 4,82 | 4,86 | 4,73 | +0,10 | +2,12% | 19,67M | 31/05 | ||
| Liaoning Kelong Fine Chemical | 4,98 | 5,14 | 4,53 | -0,08 | -1,58% | 52,87M | 31/05 | ||
| Liaoning Oxiranchem Inc | 5,25 | 5,43 | 5,23 | -0,06 | -1,13% | 5,75M | 31/05 | ||
| Ligao Foods Co | 34,79 | 34,97 | 34,56 | +0,33 | +0,96% | 1,24M | 31/05 | ||
| Lihe Tech | 10,48 | 10,52 | 10,23 | -0,01 | -0,10% | 3,45M | 31/05 | ||
| Lingda | 2,10 | 2,28 | 2,10 | -0,13 | -5,83% | 14,98M | 31/05 | ||
| Lizhong Sitong Light Alloys | 19,72 | 20,09 | 19,68 | -0,21 | -1,05% | 5,80M | 31/05 | ||
| Loctek Ergonomic Tech A | 16,19 | 16,24 | 15,90 | +0,29 | +1,82% | 4,18M | 31/05 | ||
| Longertek Technology | 16,76 | 17,40 | 16,32 | +0,28 | +1,70% | 2,17M | 31/05 | ||
| Longmaster Information Tech | 11,83 | 11,90 | 11,55 | +0,27 | +2,34% | 5,00M | 31/05 | ||
| Longshine Tech | 10,76 | 10,86 | 10,20 | +0,23 | +2,18% | 59,98M | 31/05 | ||
| Longtech Smart | 26,44 | 27,16 | 25,68 | +0,23 | +0,88% | 3,88M | 31/05 | ||
| Lontrue Co Ltd | 10,13 | 10,55 | 9,73 | -0,27 | -2,60% | 80,08M | 31/05 | ||
| Lootom Telcovideo Network Wuxi | 6,15 | 6,23 | 5,88 | -0,11 | -1,76% | 1,62M | 31/05 | ||
| Luoyang Longhua Heat Trans Energy | 6,35 | 6,38 | 6,25 | +0,10 | +1,60% | 14,04M | 31/05 | ||
| M Grass Ecology Environment | 2,69 | 2,71 | 2,68 | +0,01 | +0,37% | 9,12M | 31/05 | ||
| Maccura Biotechnology | 12,89 | 13,06 | 12,77 | +0,01 | +0,08% | 3,76M | 31/05 | ||
| Malion New Materials | 7,65 | 7,83 | 7,62 | -0,18 | -2,30% | 7,80M | 31/05 | ||
| Mango Excellent Media | 23,15 | 23,31 | 23,03 | +0,10 | +0,43% | 12,11M | 31/05 | ||
| Marssenger | 15,55 | 15,76 | 15,48 | -0,06 | -0,38% | 7,55M | 31/05 | ||
| Masterwork Machinery | 4,75 | 4,78 | 4,63 | +0,10 | +2,15% | 5,24M | 31/05 | ||
| Maxscend Microelectronics | 86,93 | 87,99 | 86,15 | -0,08 | -0,09% | 5,78M | 31/05 | ||
| Mclon Jewellery Co | 10,02 | 10,04 | 9,84 | +0,12 | +1,21% | 8,75M | 31/05 | ||
| Meorient | 20,21 | 20,28 | 19,70 | +0,38 | +1,92% | 1,39M | 31/05 | ||
| Metron New Material | 22,90 | 23,19 | 22,89 | -0,10 | -0,44% | 2,36M | 31/05 | ||
| Mianyang Fulin Machining | 7,53 | 7,65 | 7,51 | +0,03 | +0,40% | 11,08M | 31/05 | ||
| Miracll Chemicals | 15,79 | 16,29 | 15,67 | -0,36 | -2,23% | 2,38M | 31/05 | ||
| Misho Ecology Landscape | 0,13 | 0,20 | 0,12 | 0,00 | 0,00% | 0 | 08/05 | ||
| Motic Xiamen Electric | 9,93 | 10,03 | 9,71 | +0,05 | +0,51% | 9,51M | 31/05 | ||
| Naipu Mining | 26,63 | 28,00 | 26,55 | -0,38 | -1,41% | 2,19M | 31/05 | ||
| Nanfang Pump Industry | 2,89 | 2,91 | 2,86 | +0,01 | +0,35% | 14,98M | 31/05 | ||
| Nanfang Ventilator | 5,10 | 5,20 | 4,88 | +0,17 | +3,45% | 23,98M | 31/05 | ||
| Nanhua Instruments | 7,44 | 7,54 | 7,23 | +0,16 | +2,20% | 1,70M | 31/05 | ||
| Nanjing Aolian Ae&Ea | 11,21 | 11,28 | 11,00 | +0,22 | +2,00% | 5,50M | 31/05 | ||
| Nanjing Baose | 15,88 | 16,15 | 15,71 | +0,08 | +0,51% | 6,44M | 31/05 | ||
| Nanjing CEC Environmental Protect | 5,17 | 5,22 | 5,07 | +0,06 | +1,17% | 25,76M | 31/05 | ||
| Nanjing Cosmos | 35,83 | 36,48 | 35,70 | -0,23 | -0,64% | 2,06M | 31/05 | ||
| Nanjing Hanruibalt | 29,80 | 30,10 | 29,61 | -0,06 | -0,20% | 5,25M | 31/05 | ||
| Nanjing Hicin Pharma | 16,75 | 16,90 | 16,50 | +0,26 | +1,58% | 1,41M | 31/05 | ||
| Nanjing Julong Science A | 22,49 | 23,58 | 22,32 | -0,73 | -3,14% | 12,37M | 31/05 | ||
| Nanjing Quanxin Cable Tech | 14,98 | 15,36 | 14,27 | +0,53 | +3,67% | 25,82M | 31/05 | ||
| NanJing Sanchao Advanced Materials | 26,78 | 27,67 | 26,65 | -0,42 | -1,54% | 11,98M | 31/05 | ||
| Nanjing Sunlord Electronics | 9,97 | 10,09 | 9,74 | +0,18 | +1,84% | 23,10M | 31/05 | ||
| Nanjing University | 20,67 | 20,85 | 20,45 | -0,21 | -1,01% | 694,82K | 31/05 | ||
| Nanjing Yueboo Power A | 0,80 | 0,99 | 0,80 | 0,00 | 0,00% | 0 | 30/04 | ||
| Nantong JiangTian Chemical Co | 16,11 | 16,27 | 15,70 | +0,04 | +0,25% | 6,66M | 31/05 | ||
| Nanyang Senba Optical | 8,60 | 8,64 | 8,21 | +0,21 | +2,50% | 4,25M | 31/05 | ||
| Nations Technologies | 9,51 | 9,62 | 9,34 | +0,06 | +0,64% | 14,22M | 31/05 | ||
| Ncs Testing Tech | 10,72 | 10,82 | 10,30 | +0,36 | +3,48% | 4,49M | 31/05 | ||
| Netac Tech | 24,12 | 24,75 | 23,95 | -0,75 | -3,02% | 7,51M | 31/05 | ||
| New Industries | 75,10 | 76,81 | 74,13 | -0,89 | -1,17% | 2,14M | 31/05 | ||
| New JCM | 2,27 | 2,30 | 2,23 | +0,01 | +0,44% | 4,27M | 31/05 | ||
| New Trend International Logis-Tech | 13,40 | 13,43 | 13,23 | +0,19 | +1,44% | 3,68M | 31/05 | ||
| Newcapec Electronics | 6,95 | 6,98 | 6,81 | +0,16 | +2,36% | 3,24M | 31/05 | ||
| Ningbo Baosi Energy Equipment | 6,47 | 6,48 | 6,36 | +0,10 | +1,57% | 4,56M | 31/05 | ||
| Ningbo Bohui | 7,51 | 7,52 | 7,38 | +0,04 | +0,54% | 2,45M | 31/05 | ||
| Ningbo Cixing | 6,31 | 6,49 | 6,20 | +0,11 | +1,77% | 19,21M | 31/05 | ||
| Ningbo David Medical Device | 11,81 | 11,91 | 11,70 | +0,03 | +0,26% | 2,60M | 31/05 | ||
| Ningbo Daye | 14,01 | 14,25 | 13,60 | +0,01 | +0,07% | 3,27M | 31/05 | ||
| Ningbo Exciton Tech | 14,86 | 15,04 | 14,59 | +0,16 | +1,09% | 6,45M | 31/05 | ||
| Ningbo Fangzheng Automobile Mould Co | 24,30 | 25,50 | 24,10 | -0,70 | -2,80% | 2,62M | 31/05 | ||
| Ningbo Ginlong Tech | 57,67 | 58,32 | 57,18 | -0,18 | -0,31% | 3,70M | 31/05 | ||
| Ningbo GQY Video Telecom | 3,71 | 3,73 | 3,57 | +0,13 | +3,63% | 11,47M | 31/05 | ||
| Ningbo Henghe Mould | 9,85 | 10,28 | 8,55 | +1,28 | +14,94% | 20,39M | 31/05 | ||
| Ningbo Hengshuai Co | 84,01 | 85,99 | 83,58 | +0,53 | +0,64% | 569,48K | 31/05 | ||
| Ningbo Jianan | 20,72 | 21,08 | 19,94 | +0,34 | +1,67% | 13,43M | 31/05 | ||
| Ningbo MedicalSystem Biotech | 10,05 | 10,13 | 10,02 | +0,04 | +0,40% | 2,12M | 31/05 | ||
| Ningbo Runhe A | 25,03 | 26,62 | 25,02 | -1,68 | -6,29% | 10,84M | 31/05 | ||
| Ningbo Shuanglin Auto Parts | 10,72 | 10,85 | 10,20 | +0,54 | +5,31% | 15,09M | 31/05 | ||
| Ningbo Xianfeng New Material | 1,27 | 1,32 | 1,27 | -0,03 | -2,31% | 14,81M | 31/05 | ||
| Ningbo Zhenyu Technology Co | 63,02 | 64,70 | 61,89 | +1,31 | +2,12% | 1,18M | 31/05 | ||
| Ningxia Xiaoming Agriculture Animal Husbandry Co | 10,92 | 11,00 | 10,74 | -0,01 | -0,09% | 6,61M | 31/05 | ||
| Nova Tech | 17,66 | 17,77 | 17,21 | +0,49 | +2,85% | 1,68M | 31/05 | ||
| Nsfocus Information Tech | 6,09 | 6,15 | 5,91 | +0,16 | +2,70% | 9,74M | 31/05 | ||
| OMH SCIENCE | 6,02 | 6,28 | 5,80 | +0,31 | +5,43% | 70,51M | 31/05 | ||
| Omnijoi Media | 7,24 | 7,35 | 7,04 | +0,17 | +2,40% | 6,65M | 31/05 | ||
| Onechance | 17,90 | 18,19 | 17,82 | -0,12 | -0,67% | 4,85M | 31/05 | ||
| Optics Technology Holding | 19,71 | 19,87 | 19,20 | 0,00 | 0,00% | 1,70M | 31/05 | ||
| Ourpalm | 4,80 | 4,90 | 4,56 | +0,27 | +5,96% | 138,13M | 31/05 | ||
| Panda Dairy | 18,73 | 18,89 | 18,60 | -0,07 | -0,37% | 1,50M | 31/05 | ||
| Pansoft Co | 15,01 | 15,09 | 14,64 | +0,34 | +2,32% | 3,33M | 31/05 | ||
| Penyao Environmental A | 4,93 | 4,95 | 4,89 | 0,00 | 0,00% | 2,76M | 31/05 | ||
| Petpal Pet Nutrition | 14,03 | 14,23 | 13,82 | +0,21 | +1,52% | 2,39M | 31/05 | ||
| PharmaBlock Sciences A | 31,34 | 31,50 | 30,96 | +0,48 | +1,56% | 3,20M | 31/05 | ||
| Pharmaron Beijing | 20,68 | 21,31 | 20,62 | -0,20 | -0,96% | 13,14M | 31/05 | ||
| Pinlive Foods | 16,09 | 16,17 | 15,50 | +0,30 | +1,90% | 1,52M | 31/05 | ||
| Poco Holding | 57,36 | 58,29 | 55,05 | +1,97 | +3,56% | 4,28M | 31/05 | ||
| Poly Plastic | 33,82 | 34,97 | 33,28 | -1,13 | -3,23% | 11,52M | 31/05 | ||
| Pony Testing | 8,84 | 8,92 | 8,53 | +0,22 | +2,55% | 16,01M | 31/05 | ||
| Porton Fine Chemicals Ltd | 14,75 | 15,02 | 14,75 | -0,02 | -0,14% | 4,31M | 31/05 | ||
| Profit Cultural Creative | 4,61 | 4,64 | 4,48 | +0,11 | +2,44% | 2,61M | 31/05 | ||
| Puyang Huicheng Electronic Material | 16,64 | 17,88 | 16,51 | -1,07 | -6,04% | 36,98M | 31/05 | ||
| Qingdao Eastsoft Communic Tech | 12,58 | 12,74 | 12,08 | +0,30 | +2,44% | 11,21M | 31/05 | ||
| QingDao Greensum Ecology Co | 9,36 | 9,53 | 9,22 | +0,14 | +1,52% | 1,84M | 31/05 | ||
| Qingdao Hengshun Zhongsheng | 1,85 | 1,93 | 1,83 | +0,01 | +0,54% | 9,82M | 31/05 | ||
| Qingdao Huicheng Environmental | 51,50 | 54,50 | 48,80 | -2,30 | -4,28% | 6,16M | 31/05 | ||
| Qingdao Kutesmart | 11,85 | 12,05 | 11,72 | +0,12 | +1,02% | 6,92M | 31/05 | ||
| Qingdao TGOOD Electric | 21,57 | 21,73 | 21,29 | +0,08 | +0,37% | 14,96M | 31/05 | ||
| Qingdao Tianneng Heavy Industries | 5,06 | 5,11 | 5,04 | -0,03 | -0,59% | 9,69M | 31/05 | ||
| QITIAN Technology | 4,00 | 4,03 | 3,84 | +0,15 | +3,90% | 8,42M | 31/05 | ||
| Qtone Education Guangdong | 4,39 | 4,42 | 4,32 | +0,08 | +1,86% | 9,40M | 31/05 | ||
| Queclink Wireless | 11,13 | 11,28 | 10,91 | +0,21 | +1,92% | 7,77M | 31/05 | ||
| Range Intelligent Computing Tech | 25,69 | 26,16 | 25,35 | +0,36 | +1,42% | 14,07M | 31/05 | ||
| Rastar Environmental Protection Materials | 18,63 | 19,39 | 18,49 | -0,14 | -0,75% | 755,67K | 31/05 | ||
| Rastar Group | 2,51 | 2,53 | 2,46 | +0,05 | +2,03% | 28,28M | 31/05 | ||
| Rianlon | 31,00 | 31,78 | 30,81 | -0,54 | -1,71% | 3,25M | 31/05 | ||
| Richinfo Tech A | 17,91 | 17,93 | 17,48 | +0,48 | +2,75% | 9,44M | 31/05 | ||
| Risen Energy | 14,43 | 15,68 | 14,39 | -1,22 | -7,80% | 108,30M | 31/05 | ||
| RoboTechnik Intelligent | 118,89 | 121,79 | 117,00 | +0,79 | +0,67% | 3,60M | 31/05 | ||
| Runyang New Material | 15,74 | 15,76 | 15,37 | +0,34 | +2,21% | 1,13M | 31/05 | ||
| S.P.I Landscape Design Co | 26,00 | 26,16 | 25,20 | +0,39 | +1,52% | 1,71M | 31/05 | ||
| Sai MicroElectronics | 17,45 | 17,67 | 17,23 | +0,07 | +0,40% | 13,75M | 31/05 | ||
| Saimo Electric Co Ltd | 6,69 | 6,76 | 6,43 | +0,18 | +2,77% | 13,87M | 31/05 | ||
| Sangfor Tech A | 54,91 | 55,40 | 54,63 | +0,33 | +0,61% | 2,31M | 31/05 | ||
| Sanhe Tongfei Refrigeration Co | 32,59 | 33,50 | 32,58 | -0,49 | -1,48% | 2,18M | 31/05 | ||
| Sansheng Intellectual Education Technology | 0,50 | 0,60 | 0,50 | 0,00 | 0,00% | 0 | 30/04 | ||
| Sanyou | 12,77 | 12,94 | 12,29 | -0,03 | -0,23% | 5,82M | 31/05 | ||
| Scimee SciTech | 4,34 | 4,36 | 4,30 | +0,01 | +0,23% | 5,99M | 31/05 | ||
| Scitop Bio | 15,64 | 15,70 | 15,51 | +0,11 | +0,71% | 933,60K | 31/05 | ||
| Sdg Service | 40,00 | 40,93 | 39,00 | -0,18 | -0,45% | 13,41M | 31/05 | ||
| Seashine New Mat | 8,29 | 8,34 | 8,15 | +0,17 | +2,09% | 2,64M | 31/05 | ||
| SF Diamond | 7,78 | 7,81 | 7,66 | +0,14 | +1,83% | 3,23M | 31/05 | ||
| SG Micro | 77,58 | 78,28 | 76,23 | +0,32 | +0,41% | 2,68M | 31/05 | ||
| SGSG Science Zhuhai | 8,25 | 8,29 | 7,98 | +0,30 | +3,77% | 3,25M | 31/05 | ||
| Shandong Astro-century Education | 9,36 | 9,46 | 9,20 | +0,16 | +1,74% | 9,86M | 31/05 | ||
| Shandong Dongyue | 7,91 | 8,40 | 7,88 | -0,57 | -6,72% | 30,37M | 31/05 | ||
| Shandong Intco Medical | 25,06 | 25,25 | 24,58 | +0,29 | +1,17% | 10,55M | 31/05 | ||
| Shandong Jincheng Pharma Chemical | 16,70 | 16,78 | 16,58 | +0,12 | +0,72% | 4,03M | 31/05 | ||
| Shandong Laiwu Jinlei Wind Power | 18,71 | 18,88 | 18,64 | -0,12 | -0,64% | 3,63M | 31/05 | ||
| Shandong Meichen Science | 1,210 | 1,250 | 1,130 | +0,060 | +5,22% | 33,41M | 31/05 | ||
| Shandong Nanshan | 9,85 | 10,28 | 9,45 | +0,66 | +7,18% | 20,49M | 31/05 | ||
| Shandong Rike Chemical | 5,71 | 5,93 | 5,51 | +0,06 | +1,06% | 16,81M | 31/05 | ||
| Shandong Ruifeng Chemical | 10,98 | 11,09 | 10,74 | +0,08 | +0,73% | 12,40M | 31/05 | ||
| Shandong Shuangyi Tech | 21,12 | 21,30 | 20,70 | +0,15 | +0,72% | 6,93M | 31/05 | ||
| Shandong Sinocera Func Material | 19,12 | 19,50 | 18,97 | +0,15 | +0,79% | 6,37M | 31/05 | ||
| Shandong Sito Bio | 13,23 | 13,36 | 13,10 | +0,19 | +1,46% | 2,16M | 31/05 | ||
| Shandong Synthesis Electronic | 14,81 | 14,88 | 14,41 | +0,40 | +2,78% | 3,08M | 31/05 |
Мой прогноз
Каков ваш прогноз по инструменту Chinext Composite?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Chinext Composite
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.