Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
RUAL | Москва | RUB | |||
RU000A0JWDN6= | Москва | RUB | |||
0486 | Гонконг | HKD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
2,53 | 2,55 | 2,59 | 2,52 | 1,99M | -0.78% | |
2,53 | 2,55 | 2,59 | 2,52 | 1,99M | -0.78% | |
2,55 | 2,59 | 2,59 | 2,55 | 786,00K | -2.30% | |
2,55 | 2,59 | 2,59 | 2,55 | 786,00K | -2.30% | |
2,61 | 2,49 | 2,67 | 2,49 | 725,00K | +3.98% | |
2,61 | 2,49 | 2,67 | 2,49 | 725,00K | +3.98% | |
2,51 | 2,54 | 2,58 | 2,50 | 435,00K | -1.57% | |
2,51 | 2,54 | 2,58 | 2,50 | 435,00K | -1.57% | |
2,55 | 2,58 | 2,59 | 2,54 | 549,00K | -0.78% | |
2,55 | 2,58 | 2,59 | 2,54 | 549,00K | -0.78% | |
2,57 | 2,56 | 2,59 | 2,53 | 268,00K | +0.39% | |
2,57 | 2,56 | 2,59 | 2,53 | 268,00K | +0.39% | |
2,56 | 2,60 | 2,60 | 2,56 | 342,00K | -1.54% | |
2,56 | 2,60 | 2,60 | 2,56 | 342,00K | -1.54% | |
2,60 | 2,63 | 2,63 | 2,60 | 96,00K | -0.38% | |
2,60 | 2,63 | 2,63 | 2,60 | 96,00K | -0.38% | |
2,61 | 2,60 | 2,65 | 2,58 | 115,00K | -0.76% | |
2,61 | 2,60 | 2,65 | 2,58 | 115,00K | -0.76% | |
2,63 | 2,57 | 2,65 | 2,57 | 145,00K | +1.54% | |
2,63 | 2,57 | 2,65 | 2,57 | 145,00K | +1.54% | |
2,59 | 2,60 | 2,60 | 2,59 | 148,00K | -0.38% | |
2,59 | 2,60 | 2,60 | 2,59 | 148,00K | -0.38% | |
2,60 | 2,56 | 2,62 | 2,56 | 133,00K | -2.26% | |
2,60 | 2,56 | 2,62 | 2,56 | 133,00K | +2.77% | |
2,66 | 2,65 | 2,67 | 2,56 | 274,00K | -1.12% | |
2,69 | 2,55 | 2,70 | 2,55 | 413,00K | +5.49% | |
2,55 | 2,55 | 2,55 | 2,52 | 144,00K | 0.00% | |
2,55 | 2,54 | 2,55 | 2,48 | 307,00K | -0.78% | |
2,57 | 2,56 | 2,66 | 2,51 | 277,00K | +0.39% | |
2,56 | 2,59 | 2,59 | 2,56 | 80,00K | +0.39% |