Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
0,0040 | 0,0042 | 0,0040 | -2,44% | 47,41M | xx.xx | ||
BBVAderived | 9,690 | 9,795 | 9,620 | -5,83% | 12,43M | xx.xx | |
Santanderderived | 4,7395 | 4,7975 | 4,7260 | -0,67% | 6,64M | xx.xx | |
Caixabankderived | 4,870 | 4,938 | 4,852 | -1,02% | 3M | xx.xx | |
0,1132 | 0,1186 | 0,1124 | -2,75% | 2,86M | xx.xx | ||
0,0044 | 0,0048 | 0,0044 | -4,35% | 947,1K | xx.xx | ||
Grifolsderived | 9,140 | 9,390 | 9,135 | -1,99% | 595,62K | xx.xx | |
Mapfrederived | 2,291 | 2,311 | 2,288 | -0,82% | 586,42K | xx.xx | |
0,1360 | 0,1445 | 0,1280 | -2,86% | 480,17K | xx.xx | ||
0,7240 | 0,7390 | 0,7220 | -1,90% | 306,4K | xx.xx | ||
Inditexderived | 42,680 | 43,460 | 42,655 | -2,15% | 266,12K | xx.xx | |
Inmob colonialderived | 5,760 | 5,843 | 5,760 | -0,78% | 192,43K | xx.xx | |
Prosegur Cashderived | 0,520 | 0,520 | 0,511 | -0,76% | 188,91K | xx.xx | |
0,2160 | 0,2200 | 0,2160 | -1,37% | 145,15K | xx.xx | ||
25,94 | 26,50 | 25,52 | -1,74% | 123,95K | xx.xx | ||
Indraderived | 19,785 | 20,030 | 19,725 | -0,93% | 123,1K | xx.xx | |
Naturgy Energyderived | 24,200 | 24,340 | 24,119 | -0,66% | 88,49K | xx.xx | |
1,2000 | 1,2950 | 1,1600 | -4,00% | 87,48K | xx.xx | ||
Tubacex SAderived | 3,045 | 3,100 | 3,045 | -1,46% | 75,3K | xx.xx | |
1,56 | 1,74 | 1,40 | -24,27% | 68,34K | xx.xx | ||
Tec. Reunidasderived | 9,390 | 9,577 | 9,380 | -2,90% | 42,75K | xx.xx | |
Gestamp Automocionderived | 3,00 | 3,04 | 3,00 | -0,66% | 34,63K | xx.xx | |
2,44 | 2,46 | 2,42 | -1,21% | 33,88K | xx.xx | ||
0,3910 | 0,3960 | 0,3910 | -1,01% | 25,53K | xx.xx | ||
0,325 | 0,334 | 0,322 | -2,69% | 24,2K | xx.xx | ||
1,46 | 1,50 | 1,43 | -2,68% | 22,4K | xx.xx | ||
80,350 | 82,000 | 79,850 | -1,29% | 21,92K | xx.xx | ||
6,265 | 6,380 | 6,265 | -1,96% | 18,77K | xx.xx | ||
Accionaderived | 115,900 | 116,900 | 114,900 | -0,77% | 16,17K | xx.xx | |
Neinor Homesderived | 10,77 | 10,86 | 10,72 | -0,65% | 8,55K | xx.xx | |
FCCderived | 13,180 | 13,400 | 13,060 | -1,20% | 6,06K | xx.xx | |
2,98 | 3,10 | 2,98 | -3,25% | 5,41K | xx.xx | ||
7,520 | 7,600 | 7,480 | -4,14% | 5,21K | xx.xx | ||
3,82 | 3,87 | 3,82 | -2,05% | 2,17K | xx.xx | ||
NH Hoteles SAderived | 4,235 | 4,290 | 4,230 | -0,94% | 1,65K | xx.xx | |
1,630 | 1,650 | 1,630 | -1,51% | 1,61K | xx.xx | ||
0,0780 | 0,0780 | 0,0780 | 0,00% | 1,06K | xx.xx | ||
0,360 | 0,367 | 0,360 | -1,91% | 866 | xx.xx | ||
11,550 | 12,000 | 11,550 | -3,35% | 664 | xx.xx | ||
7,100 | 7,200 | 7,100 | -1,39% | 562 | xx.xx | ||
eDreams Odigeo SAderived | 6,545 | 6,600 | 6,455 | -0,83% | 544 | xx.xx | |
3,780 | 3,720 | 3,720 | -7,80% | 300 | xx.xx | ||
160,600 | 162,100 | 160,520 | -0,61% | 289 | xx.xx | ||
18,950 | 18,950 | 18,950 | -0,79% | 197 | xx.xx | ||
9,160 | 9,200 | 9,060 | -0,22% | 189 | xx.xx | ||
5,70 | 5,70 | 5,70 | -0,70% | 65 | xx.xx | ||
10,100 | 10,100 | 10,100 | -1,94% | 20 | xx.xx | ||
6,700 | 6,700 | 6,700 | -2,33% | 13 | xx.xx | ||
1,420 | 1,420 | 1,420 | -1,39% | 0 | xx.xx | ||
1,500 | 1,500 | 1,500 | -1,32% | 0 | xx.xx |