Послед. | Макс. | Мин. | |||||
---|---|---|---|---|---|---|---|
240 | 242 | 239 | +1 | +0,42% | 1,07M | ||
588 | 590 | 587 | +2 | +0,34% | 971,93K | ||
181 | 181 | 180 | 0 | 0,00% | 88,14K | ||
520 | 525 | 515 | +5 | +0,97% | 614 | ||
254 | 255 | 253 | +1 | +0,40% | 3,16M | ||
717 | 722 | 717 | 0 | 0,00% | 7,53M | ||
161 | 161 | 160 | -1 | -0,62% | 1,45M | ||
858 | 867 | 858 | -6 | -0,69% | 4,06M | ||
108 | 111 | 107 | +1 | +0,93% | 2,74M | ||
499 | 510 | 497 | -1 | -0,20% | 108,43K | ||
316 | 328 | 316 | -4 | -1,25% | 26,46M | ||
211 | 211 | 209 | 0 | 0,00% | 105,41K | ||
112 | 119 | 112 | -2 | -1,75% | 2,82K | ||
262 | 262 | 262 | 0 | 0,00% | 0 | ||
479 | 479 | 479 | 0 | 0,00% | 0 | ||
439 | 439 | 434 | 0 | 0,00% | 1M | ||
46 | 46 | 46 | 0 | 0,00% | 9,93K | ||
96,2 | 96,2 | 96,2 | 0,0 | 0,00% | 0 | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
83,0 | 84,0 | 80,0 | -1,2 | -1,43% | 17,76K | ||
2.896 | 2.900 | 2.886 | +6 | +0,21% | 360,5K | ||
1.046 | 1.054 | 1.036 | -4 | -0,38% | 308,25K | ||
485 | 485 | 485 | 0 | 0,00% | 33 | ||
1.118 | 1.139 | 1.111 | -2 | -0,18% | 368,15K | ||
1.479 | 1.479 | 1.479 | +34 | +2,35% | 50 | ||
282 | 287 | 282 | -2 | -0,70% | 6,61K | ||
40 | 43 | 40 | -1 | -2,22% | 425,3K | ||
178 | 178 | 178 | 0 | 0,00% | 0 | ||
39,0 | 39,5 | 37,1 | +1,0 | +2,63% | 1,03M | ||
63 | 65 | 61 | -1 | -1,72% | 630,32K | ||
85,0 | 85,0 | 80,7 | +4,5 | +5,59% | 1,9M | ||
81,0 | 84,0 | 77,7 | +3,3 | +4,25% | 10,28M | ||
840 | 840 | 840 | 0 | 0,00% | 186 | ||
1.100 | 1.117 | 1.027 | +74 | +7,21% | 390,68K | ||
139 | 140 | 137 | -1 | -0,71% | 24,49K | ||
180 | 192 | 173 | +3 | +1,69% | 93,72K | ||
95,6 | 95,6 | 95,6 | 0,0 | 0,00% | 0 | ||
111,0 | 112,0 | 106,0 | +1,0 | +0,91% | 37,53K | ||
29,9 | 31,5 | 28,9 | 0,0 | 0,00% | 1,19M | ||
145 | 149 | 142 | -1 | -0,68% | 22,14K | ||
44 | 46 | 42 | 0 | +0,23% | 347,68K | ||
133 | 134 | 130 | -6 | -4,32% | 28,52K | ||
488 | 491 | 487 | +1 | +0,21% | 2,64M | ||
254 | 254 | 254 | +18 | +7,63% | 89 | ||
86,1 | 86,9 | 85,4 | -0,8 | -0,92% | 9,62M | ||
77,5 | 78,0 | 76,0 | -2,3 | -2,88% | 54,78K | ||
92 | 92 | 92 | 0 | 0,00% | 0 | ||
109 | 112 | 107 | +3 | +2,83% | 937,75K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
767 | 767 | 767 | 0 | 0,00% | 60 | ||
672 | 685 | 671 | -13 | -1,90% | 956,81K | ||
1.254 | 1.260 | 1.247 | 0 | 0,00% | 280,18K | ||
28 | 29 | 25 | +4 | +14,98% | 4,32M | ||
192 | 192 | 188 | +2 | +1,05% | 165,26K | ||
549 | 567 | 537 | -16 | -2,83% | 36,3K | ||
87 | 94 | 87 | -4 | -4,93% | 2 | ||
188 | 188 | 179 | 0 | 0,00% | 589 | ||
214 | 215 | 213 | -1 | -0,47% | 748,07K | ||
159 | 167 | 159 | -8 | -4,79% | 7,33K | ||
838 | 845 | 827 | +8 | +0,96% | 58,56K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
847 | 847 | 844 | +3 | +0,36% | 726 | ||
710 | 710 | 710 | 0 | 0,00% | 10K | ||
188 | 194 | 183 | -2 | -1,05% | 355,31K | ||
1.930 | 1.930 | 1.930 | 0 | 0,00% | 0 | ||
526 | 529 | 526 | -3 | -0,57% | 21,25K | ||
450 | 450 | 450 | 0 | 0,00% | 0 | ||
39,3 | 41,4 | 38,0 | 0,0 | 0,00% | 3,83M | ||
110,0 | 110,0 | 108,0 | 0,0 | 0,00% | 16,88K | ||
171,0 | 172,0 | 169,0 | +2,0 | +1,18% | 2,15M | ||
40,0 | 40,5 | 38,1 | +1,1 | +2,83% | 1,42M | ||
70,0 | 70,9 | 69,5 | -0,1 | -0,14% | 1,54M | ||
368,0 | 368,0 | 349,0 | +1,0 | +0,27% | 387 | ||
19,1 | 19,1 | 19,1 | 0,0 | 0,00% | 0 | ||
176 | 176 | 173 | -1 | -0,56% | 35,67K | ||
380,0 | 380,0 | 350,0 | +20,0 | +5,56% | 64,34K | ||
331,0 | 333,0 | 328,0 | 0,0 | 0,00% | 2,11M | ||
333,0 | 339,0 | 333,0 | -4,0 | -1,19% | 1,68M | ||
203,0 | 205,0 | 202,0 | 0,0 | 0,00% | 199K | ||
139,0 | 147,0 | 131,0 | -4,0 | -2,80% | 14,14M | ||
100 | 100 | 98 | 0 | -0,10% | 369,85K | ||
43,2 | 43,6 | 42,7 | +0,2 | +0,47% | 5,14M | ||
67,0 | 68,5 | 67,0 | +1,0 | +1,52% | 1,96M | ||
179 | 181 | 178 | +1 | +0,56% | 197,96K | ||
99,7 | 99,7 | 99,7 | 0,0 | 0,00% | 0 | ||
127 | 128 | 125 | +2 | +1,60% | 4,38M | ||
33,9 | 35,0 | 33,8 | -0,1 | -0,29% | 6,61K | ||
92,1 | 93,0 | 92,1 | -4,8 | -4,95% | 15,02K | ||
123 | 126 | 120 | +2 | +1,65% | 3,39K | ||
106,0 | 107,0 | 106,0 | -1,0 | -0,93% | 2,71M | ||
252 | 257 | 251 | 0 | 0,00% | 1,79M | ||
240 | 241 | 230 | +6 | +2,56% | 1,78M | ||
35,6 | 35,9 | 33,9 | +0,1 | +0,28% | 288,44K | ||
96,9 | 98,0 | 96,0 | -1,0 | -1,02% | 949,62K | ||
86 | 87 | 84 | +1 | +1,54% | 2,18M | ||
53,8 | 53,9 | 52,1 | +1,1 | +2,09% | 1,25M | ||
48,2 | 49,0 | 48,1 | +0,2 | +0,42% | 496,69K | ||
600 | 600 | 590 | +10 | +1,69% | 500 | ||
31,0 | 31,0 | 31,0 | 0,0 | 0,00% | 0 | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |