Тикер | Биржа | Валюта | |||
|---|---|---|---|---|---|
| BANE | Москва | RUB | |||
| BANE_p | Москва | RUB | |||
| RU000A0JWGD0= | Москва | RUB | |||
| RU000A0JTM28= | Москва | RUB | |||
| RU000A0JTM44= | Москва | RUB | |||
| RU000A0JTM36= | Москва | RUB | |||
| RU000A0JTM51= | Москва | RUB | |||
| RU000A0JWX04= | Москва | RUB |
| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3.378,0 | 3.408,5 | 3.410,5 | 3.350,0 | 20,75K | -0.50% | |
| 3.395,0 | 3.420,0 | 3.432,0 | 3.384,0 | 18,00K | -0.18% | |
| 3.401,0 | 3.401,0 | 3.427,0 | 3.365,0 | 30,63K | +0.64% | |
| 3.379,5 | 3.351,5 | 3.387,0 | 3.351,5 | 5,86K | +0.60% | |
| 3.359,5 | 3.353,5 | 3.402,0 | 3.351,5 | 16,09K | +0.24% | |
| 3.351,5 | 3.345,5 | 3.390,5 | 3.330,0 | 23,59K | +0.49% | |
| 3.335,0 | 3.399,5 | 3.400,0 | 3.305,5 | 32,65K | -1.64% | |
| 3.390,5 | 3.445,0 | 3.446,5 | 3.364,0 | 17,24K | -0.85% | |
| 3.419,5 | 3.375,0 | 3.438,0 | 3.360,0 | 25,21K | +1.00% | |
| 3.385,5 | 3.375,0 | 3.391,0 | 3.332,5 | 16,78K | +0.31% | |
| 3.375,0 | 3.383,5 | 3.427,5 | 3.365,5 | 8,57K | -0.56% | |
| 3.394,0 | 3.390,5 | 3.435,0 | 3.354,5 | 18,84K | +0.03% | |
| 3.393,0 | 3.358,5 | 3.443,5 | 3.307,0 | 49,14K | +1.66% | |
| 3.337,5 | 3.301,0 | 3.342,0 | 3.247,5 | 29,78K | +1.03% | |
| 3.303,5 | 3.408,5 | 3.432,5 | 3.300,0 | 43,72K | -3.05% | |
| 3.407,5 | 3.450,0 | 3.450,5 | 3.391,0 | 15,51K | -1.17% | |
| 3.448,0 | 3.477,0 | 3.477,0 | 3.407,5 | 36,21K | -0.81% | |
| 3.476,0 | 3.438,5 | 3.492,5 | 3.435,5 | 61,41K | +1.34% | |
| 3.430,0 | 3.350,0 | 3.443,0 | 3.346,5 | 58,64K | +2.69% | |
| 3.340,0 | 3.380,0 | 3.393,0 | 3.320,5 | 38,42K | -1.26% | |
| 3.382,5 | 3.449,0 | 3.449,0 | 3.362,5 | 77,58K | -1.60% | |
| 3.437,5 | 3.427,0 | 3.500,0 | 3.402,0 | 156,27K | +0.44% |