Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
NYF | CFD | USD | Реальное время | |
HOc1 | CME | USD | C задержкой | |
HOc2 | CME | USD | C задержкой | |
HOc3 | CME | USD | C задержкой | |
HOc4 | CME | USD | C задержкой | |
HOc5 | CME | USD | C задержкой | |
HOc6 | CME | USD | C задержкой | |
HOc7 | CME | USD | C задержкой | |
LHOc3 | ICE | USD | C задержкой | |
LHOc2 | ICE | USD | C задержкой | |
LHOc1 | ICE | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4222s | +0.0036 | 2.4222 | 2.4222 | 2.4222 | 0 | 05/15/24 | Q / C / O | |
Jun 24 | 2.4342 | +0.0111 | 2.4276 | 2.4342 | 2.4269 | 434 | 19:10 | Q / C / O | |
Jul 24 | 2.4472 | +0.0091 | 2.4428 | 2.4472 | 2.4415 | 318 | 19:07 | Q / C / O | |
Aug 24 | 2.4638 | +0.0092 | 2.4605 | 2.4638 | 2.4605 | 117 | 19:09 | Q / C / O | |
Sep 24 | 2.4779 | +0.0085 | 2.4756 | 2.4779 | 2.4756 | 20 | 19:04 | Q / C / O | |
Oct 24 | 2.4837 | +0.0064 | 2.4837 | 2.4837 | 2.4837 | 12 | 19:00 | Q / C / O | |
Nov 24 | 2.4789s | +0.0047 | 2.4805 | 2.4899 | 2.4370 | 6520 | 05/15/24 | Q / C / O | |
Dec 24 | 2.4841 | +0.0072 | 2.4799 | 2.4841 | 2.4799 | 271 | 19:10 | Q / C / O | |
Jan 25 | 2.4803s | +0.0065 | 2.4823 | 2.4835 | 2.4398 | 2517 | 05/15/24 | Q / C / O | |
Feb 25 | 2.4750s | +0.0065 | 2.4647 | 2.4785 | 2.4359 | 2591 | 05/15/24 | Q / C / O | |
Mar 25 | 2.4605s | +0.0059 | 2.4602 | 2.4646 | 2.4233 | 2185 | 05/15/24 | Q / C / O | |
Apr 25 | 2.4412s | +0.0057 | 2.4340 | 2.4433 | 2.4060 | 1180 | 05/15/24 | Q / C / O | |
May 25 | 2.4296s | +0.0050 | 2.4223 | 2.4331 | 2.3981 | 881 | 05/15/24 | Q / C / O | |
Jun 25 | 2.4213s | +0.0048 | 2.4124 | 2.4317 | 2.3896 | 1838 | 05/15/24 | Q / C / O | |
Jul 25 | 2.4174s | +0.0052 | 2.3900 | 2.4174 | 2.3900 | 243 | 05/15/24 | Q / C / O | |
Aug 25 | 2.4141s | +0.0054 | 2.3900 | 2.4267 | 2.3900 | 213 | 05/15/24 | Q / C / O | |
Sep 25 | 2.4125s | +0.0060 | 2.4053 | 2.4125 | 2.4022 | 231 | 05/15/24 | Q / C / O | |
Oct 25 | 2.4095s | +0.0056 | 2.4091 | 2.4095 | 2.4030 | 143 | 05/15/24 | Q / C / O | |
Nov 25 | 2.4040s | +0.0057 | 2.3953 | 2.4135 | 2.3948 | 112 | 05/15/24 | Q / C / O | |
Dec 25 | 2.3970s | +0.0066 | 2.3785 | 2.4044 | 2.3685 | 377 | 05/15/24 | Q / C / O | |
Jan 26 | 2.3919s | +0.0066 | 2.3922 | 2.3922 | 2.3919 | 27 | 05/15/24 | Q / C / O | |
Feb 26 | 2.3845s | +0.0073 | 2.3845 | 2.3845 | 2.3845 | 1 | 05/15/24 | Q / C / O | |
Mar 26 | 2.3726s | +0.0073 | 2.3726 | 2.3726 | 2.3726 | 0 | 05/15/24 | Q / C / O | |
Apr 26 | 2.3573s | +0.0073 | 2.3573 | 2.3573 | 2.3573 | 0 | 05/15/24 | Q / C / O | |
May 26 | 2.3457s | +0.0073 | 2.3457 | 2.3457 | 2.3457 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 2.3377s | +0.0073 | 2.3377 | 2.3377 | 2.3377 | 0 | 05/15/24 | Q / C / O | |
Jul 26 | 2.3361s | +0.0073 | 2.3361 | 2.3361 | 2.3361 | 0 | 05/15/24 | Q / C / O | |
Aug 26 | 2.3356s | +0.0073 | 2.3356 | 2.3356 | 2.3356 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 2.3345s | +0.0073 | 2.3345 | 2.3345 | 2.3345 | 0 | 05/15/24 | Q / C / O | |
Oct 26 | 2.3314s | +0.0073 | 2.3314 | 2.3314 | 2.3314 | 0 | 05/15/24 | Q / C / O | |
Nov 26 | 2.3238s | +0.0073 | 2.3238 | 2.3238 | 2.3238 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 2.3147s | +0.0073 | 2.3147 | 2.3147 | 2.3147 | 20 | 05/15/24 | Q / C / O | |
Jan 27 | 2.3119s | +0.0073 | 2.3119 | 2.3119 | 2.3119 | 0 | 05/15/24 | Q / C / O | |
Feb 27 | 2.3060s | +0.0073 | 0.0000 | 2.3060 | 2.3060 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 2.2998s | +0.0073 | 0.0000 | 2.2998 | 2.2998 | 0 | 05/15/24 | Q / C / O | |
Apr 27 | 2.2888s | +0.0073 | 0.0000 | 2.2888 | 2.2888 | 0 | 05/15/24 | Q / C / O | |
May 27 | 2.2810s | +0.0073 | 0.0000 | 2.2810 | 2.2810 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 2.2715s | +0.0073 | 0.0000 | 2.2715 | 2.2715 | 0 | 05/15/24 | Q / C / O | |
Jul 27 | 2.2750s | +0.0073 | 0.0000 | 2.2750 | 2.2750 | 0 | 05/15/24 | Q / C / O | |
Aug 27 | 2.2729s | +0.0073 | 0.0000 | 2.2729 | 2.2729 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 2.2703s | +0.0073 | 0.0000 | 2.2703 | 2.2703 | 0 | 05/15/24 | Q / C / O | |
Oct 27 | 2.2706s | +0.0073 | 0.0000 | 2.2706 | 2.2706 | 0 | 05/15/24 | Q / C / O | |
Nov 27 | 2.2677s | +0.0073 | 0.0000 | 2.2677 | 2.2677 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 2.2629s | +0.0073 | 0.0000 | 2.2629 | 2.2629 | 15 | 05/15/24 | Q / C / O | |
Jan 28 | 2.2698s | +0.0073 | 0.0000 | 2.2698 | 2.2698 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.