Контракты на Нефть Сырец | Фьючерсы на Нефть Сырец

Контракты на фьючерсы на Нефть Сырец

В таблице ниже Вы найдете последние контракты, изменение, открытие, высокий и низкий уровень, а также предыдущее закрытие для каждого CFD контракта на фьючерсы на Нефть Сырец.

Нефть Сырец
Смотр. Котировки по
Смотр. Котировки

Верн. к сырьевым фьючерсам

107.94

+0.80

(+0.75%)

11:21 GMT - CFD реального времени (Предупреждение)

Опен	107.36	Высший	108.16
Месяц	Jul 12	Низший	106.77

Выбор Участников?

Или

Выбор Участников:

79%

21%

БычийМедвежий

Обзор

График

Выбор

Фьючерсные Контракты

Контракты на фьючерсы на Crude Oil Brent

Delayed Futures - 06:10 - Monday, May 21st

Месяц	Последн.	Изм.	Опен	Макс.	Мин.	Время	График
Cash	109.09s	-2.45	109.09	109.09	109.09	05/18/12	Q / C / O
Jul 12	107.90	+0.76	106.93	108.17	106.75	06:10	Q / C / O
Aug 12	107.24	+0.72	106.28	107.49	106.15	06:09	Q / C / O
Sep 12	106.59	+0.65	105.66	106.87	105.56	06:04	Q / C / O
Oct 12	105.95	+0.58	105.07	106.23	104.97	05:59	Q / C / O
Nov 12	105.58	+0.58	104.68	105.76	104.59	06:04	Q / C / O
Dec 12	105.25	+0.59	104.32	105.46	104.23	06:05	Q / C / O
Jan 13	104.98	+0.60	104.10	105.08	104.10	05:52	Q / C / O
Feb 13	104.66	+0.58	104.57	104.76	104.36	05:52	Q / C / O
Mar 13	104.32	+0.54	104.26	104.44	103.82	05:53	Q / C / O
Apr 13	103.46	-0.70	103.60	103.60	103.46	05/18/12	Q / C / O
May 13	103.10	-0.69	103.34	103.34	103.10	05/18/12	Q / C / O
Jun 13	103.23	+0.52	103.18	103.23	102.73	05:53	Q / C / O
Jul 13	102.36	-0.68	0.00	102.36	102.36	05/18/12	Q / C / O
Aug 13	102.00	-0.67	102.40	102.40	101.99	05/18/12	Q / C / O
Sep 13	101.63	-0.66	0.00	101.63	101.63	05/18/12	Q / C / O
Oct 13	101.25	-0.66	0.00	101.25	101.25	05/18/12	Q / C / O
Nov 13	100.86s	-0.66	0.00	100.86	100.86	05/18/12	Q / C / O
Dec 13	100.97	+0.51	100.86	100.97	100.45	05:53	Q / C / O
Jan 14	100.06s	-0.66	0.00	100.06	100.06	05/18/12	Q / C / O
Feb 14	99.66s	-0.66	0.00	99.66	99.66	05/18/12	Q / C / O
Mar 14	99.27s	-0.66	0.00	99.27	99.27	05/18/12	Q / C / O
Apr 14	98.88s	-0.67	0.00	98.88	98.88	05/18/12	Q / C / O
May 14	98.52s	-0.67	0.00	98.52	98.52	05/18/12	Q / C / O
Jun 14	98.15	-0.68	98.79	98.86	98.15	05/18/12	Q / C / O
Jul 14	97.81s	-0.69	0.00	97.81	97.81	05/18/12	Q / C / O
Aug 14	97.47s	-0.69	0.00	97.47	97.47	05/18/12	Q / C / O
Sep 14	97.13s	-0.70	0.00	97.13	97.13	05/18/12	Q / C / O
Oct 14	96.80s	-0.71	0.00	96.80	96.80	05/18/12	Q / C / O
Nov 14	96.47s	-0.72	0.00	96.47	96.47	05/18/12	Q / C / O
Dec 14	96.15	-0.72	96.27	97.07	96.15	05/18/12	Q / C / O
Jan 15	95.82s	-0.73	0.00	95.82	95.82	05/18/12	Q / C / O
Feb 15	95.49s	-0.74	0.00	95.49	95.49	05/18/12	Q / C / O
Mar 15	95.17s	-0.74	0.00	95.17	95.17	05/18/12	Q / C / O
Apr 15	94.85s	-0.73	0.00	94.85	94.85	05/18/12	Q / C / O
May 15	94.53s	-0.74	0.00	94.53	94.53	05/18/12	Q / C / O
Jun 15	94.22s	-0.74	0.00	94.22	94.22	05/18/12	Q / C / O
Jul 15	93.99s	-0.73	0.00	93.99	93.99	05/18/12	Q / C / O
Aug 15	93.76s	-0.73	0.00	93.76	93.76	05/18/12	Q / C / O
Sep 15	93.53s	-0.73	0.00	93.53	93.53	05/18/12	Q / C / O
Oct 15	93.30s	-0.74	0.00	93.30	93.30	05/18/12	Q / C / O
Nov 15	93.08s	-0.74	0.00	93.08	93.08	05/18/12	Q / C / O
Dec 15	92.86s	-0.74	93.00	93.74	92.86	05/18/12	Q / C / O
Jan 16	92.65s	-0.73	0.00	92.65	92.65	05/18/12	Q / C / O
Feb 16	92.44s	-0.73	0.00	92.44	92.44	05/18/12	Q / C / O
Mar 16	92.23s	-0.73	0.00	92.23	92.23	05/18/12	Q / C / O
Apr 16	92.03s	-0.73	0.00	92.03	92.03	05/18/12	Q / C / O
May 16	91.84s	-0.72	0.00	91.84	91.84	05/18/12	Q / C / O
Jun 16	91.65s	-0.71	0.00	91.65	91.65	05/18/12	Q / C / O
Jul 16	91.46s	-0.70	0.00	91.46	91.46	05/18/12	Q / C / O
Aug 16	91.27s	-0.70	0.00	91.27	91.27	05/18/12	Q / C / O
Sep 16	91.08s	-0.69	0.00	91.08	91.08	05/18/12	Q / C / O
Oct 16	90.89s	-0.68	0.00	90.89	90.89	05/18/12	Q / C / O
Nov 16	90.71s	-0.68	0.00	90.71	90.71	05/18/12	Q / C / O
Dec 16	90.51s	-0.68	91.39	91.39	90.51	05/18/12	Q / C / O
Jun 17	89.64s	-0.72	0.00	89.64	89.64	05/18/12	Q / C / O
Dec 17	89.16s	-0.76	90.18	90.18	89.16	05/18/12	Q / C / O
Jun 18	88.78s	-0.76	0.00	88.78	88.78	05/18/12	Q / C / O
Dec 18	88.41s	-0.76	0.00	88.41	88.41	05/18/12	Q / C / O
Jun 19	88.12s	-0.76	0.00	88.12	88.12	05/18/12	Q / C / O
Dec 19	87.83s	-0.76	0.00	87.83	87.83	05/18/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

	Название	Стоимость	Изм.	Изм. %

	Нефть Сырец	107.94	+0.80	+0.75%

Название

Стоимость

Изм.

Изм. %

Нефть Сырец

107.94

+0.80

+0.75%

РТС	1306.11	+16.65	+1.29%
ММВБ	1285.98	+14.50	+1.14%
SPX 500 (F)	1299.65	+8.90	+0.69%
США 30	12369.38	-73.11	-0.59%
Германия 30	6336.30	+65.08	+1.04%
Великобр 100	5306.00	+38.38	+0.73%
Индекс USD	81.31	+0.08	+0.10%

Золото	1591.85	-0.05	0.00%
Сырая нефть	92.14	+0.34	+0.36%
Нефть Сырец	107.94	+0.80	+0.75%
Серебро	28.415	-0.300	-1.04%
Платина	1467.30	+8.00	+0.55%
Палладий	617.20	+13.60	+2.25%
Природ. Газ	2.775	-0.047	-1.67%

EUR/USD	1.2770	-0.0009	-0.07%
GBP/USD	1.5816	+0.0000	+0.00%
USD/RUB	31.189	-0.121	-0.39%
EUR/RUB	39.837	-0.188	-0.47%
USD/JPY	79.25	+0.23	+0.29%
USD/CHF	0.9406	+0.0008	+0.09%
AUD/USD	0.9850	+0.0006	+0.07%

Euro Bund	143.31	-0.41	-0.29%
Итальянские гос.	100.31	+0.15	+0.15%
Euro BOBL	125.936	-0.165	-0.13%
Euro SCHATZ	110.658	-0.010	-0.01%
US 10 YR T-Note	133.54	-0.08	-0.06%
US 30 YR T-Bond	147.57	-0.48	-0.32%
Japan Govt. Bon.	143.21	-0.23	-0.16%

Контракты на фьючерсы на Нефть Сырец

Найдите брокера