Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
LCO | CFD | USD | Реальное время | |
BRRTSc1 | Москва | USD | C задержкой | |
LCOc1 | ICE | USD | C задержкой | |
LCOc2 | ICE | USD | C задержкой | |
LCOc3 | ICE | USD | C задержкой | |
LCOc4 | ICE | USD | C задержкой | |
LCOc5 | ICE | USD | C задержкой | |
LCOc6 | ICE | USD | C задержкой | |
LCOc7 | ICE | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 88.39s | -1.03 | 88.39 | 88.39 | 88.39 | 0 | 04/29/24 | Q / C / O | |
Jun 24 | 88.30 | -0.10 | 88.41 | 88.50 | 88.29 | 2444 | 23:04 | Q / C / O | |
Jul 24 | 87.06 | -0.14 | 87.10 | 87.24 | 87.00 | 8106 | 23:17 | Q / C / O | |
Aug 24 | 86.29 | -0.13 | 86.39 | 86.46 | 86.22 | 4781 | 23:16 | Q / C / O | |
Sep 24 | 85.59 | -0.09 | 85.63 | 85.71 | 85.48 | 2917 | 23:06 | Q / C / O | |
Oct 24 | 84.87 | -0.09 | 84.97 | 84.98 | 84.76 | 780 | 23:03 | Q / C / O | |
Nov 24 | 84.24 | -0.06 | 84.30 | 84.30 | 84.09 | 739 | 22:57 | Q / C / O | |
Dec 24 | 83.54 | -0.11 | 83.65 | 83.65 | 83.45 | 1644 | 23:16 | Q / C / O | |
Jan 25 | 82.97 | -0.05 | 82.90 | 83.01 | 82.82 | 190 | 22:37 | Q / C / O | |
Feb 25 | 82.38 | -0.04 | 82.24 | 82.40 | 82.23 | 72 | 22:39 | Q / C / O | |
Mar 25 | 81.82 | -0.03 | 81.66 | 81.83 | 81.66 | 84 | 22:38 | Q / C / O | |
Apr 25 | 81.25 | -0.07 | 81.29 | 81.29 | 81.23 | 30 | 22:16 | Q / C / O | |
May 25 | 80.80 | -0.05 | 80.80 | 80.80 | 80.80 | 25 | 22:39 | Q / C / O | |
Jun 25 | 80.39 | -0.04 | 80.36 | 80.42 | 80.22 | 465 | 23:00 | Q / C / O | |
Jul 25 | 80.02s | -0.59 | 80.02 | 80.02 | 80.02 | 1183 | 04/29/24 | Q / C / O | |
Aug 25 | 79.62s | -0.58 | 79.62 | 79.62 | 79.62 | 491 | 04/29/24 | Q / C / O | |
Sep 25 | 79.23s | -0.56 | 79.23 | 79.23 | 79.23 | 616 | 04/29/24 | Q / C / O | |
Oct 25 | 78.86s | -0.55 | 78.86 | 78.86 | 78.86 | 297 | 04/29/24 | Q / C / O | |
Nov 25 | 78.49s | -0.54 | 78.49 | 78.49 | 78.49 | 290 | 04/29/24 | Q / C / O | |
Dec 25 | 78.08 | -0.06 | 77.93 | 78.09 | 77.90 | 528 | 22:43 | Q / C / O | |
Jan 26 | 77.80s | -0.51 | 77.80 | 77.80 | 77.80 | 828 | 04/29/24 | Q / C / O | |
Feb 26 | 77.48s | -0.50 | 77.48 | 77.48 | 77.48 | 330 | 04/29/24 | Q / C / O | |
Mar 26 | 77.17s | -0.49 | 77.20 | 77.20 | 77.17 | 156 | 04/29/24 | Q / C / O | |
Apr 26 | 76.85s | -0.49 | 76.94 | 76.94 | 76.85 | 61 | 04/29/24 | Q / C / O | |
May 26 | 76.54s | -0.49 | 76.63 | 76.67 | 76.54 | 65 | 04/29/24 | Q / C / O | |
Jun 26 | 76.25s | -0.48 | 76.54 | 76.88 | 76.01 | 2787 | 04/29/24 | Q / C / O | |
Jul 26 | 75.95s | -0.48 | 75.95 | 75.95 | 75.95 | 34 | 04/29/24 | Q / C / O | |
Aug 26 | 75.67s | -0.47 | 75.67 | 75.67 | 75.67 | 25 | 04/29/24 | Q / C / O | |
Sep 26 | 75.40s | -0.46 | 75.40 | 75.40 | 75.40 | 25 | 04/29/24 | Q / C / O | |
Oct 26 | 75.15s | -0.45 | 75.15 | 75.15 | 75.15 | 25 | 04/29/24 | Q / C / O | |
Nov 26 | 74.90s | -0.45 | 74.90 | 74.90 | 74.90 | 28 | 04/29/24 | Q / C / O | |
Dec 26 | 74.50 | -0.15 | 74.45 | 74.51 | 74.45 | 73 | 22:42 | Q / C / O | |
Jan 27 | 74.40s | -0.45 | 74.40 | 74.40 | 74.40 | 50 | 04/29/24 | Q / C / O | |
Feb 27 | 74.17s | -0.45 | 74.17 | 74.17 | 74.17 | 50 | 04/29/24 | Q / C / O | |
Mar 27 | 73.96s | -0.45 | 73.96 | 73.96 | 73.96 | 0 | 04/29/24 | Q / C / O | |
Apr 27 | 73.75s | -0.45 | 73.75 | 73.75 | 73.75 | 0 | 04/29/24 | Q / C / O | |
May 27 | 73.59s | -0.44 | 73.59 | 73.59 | 73.59 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 73.40s | -0.44 | 73.40 | 73.40 | 73.40 | 24 | 04/29/24 | Q / C / O | |
Jul 27 | 73.19s | -0.44 | 73.19 | 73.19 | 73.19 | 0 | 04/29/24 | Q / C / O | |
Aug 27 | 72.99s | -0.44 | 72.99 | 72.99 | 72.99 | 0 | 04/29/24 | Q / C / O | |
Sep 27 | 72.80s | -0.44 | 72.80 | 72.80 | 72.80 | 0 | 04/29/24 | Q / C / O | |
Oct 27 | 72.63s | -0.43 | 72.63 | 72.63 | 72.63 | 0 | 04/29/24 | Q / C / O | |
Nov 27 | 72.46s | -0.43 | 72.46 | 72.46 | 72.46 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 72.28s | -0.42 | 72.72 | 72.79 | 72.28 | 605 | 04/29/24 | Q / C / O | |
Jan 28 | 72.14s | -0.42 | 72.14 | 72.14 | 72.14 | 0 | 04/29/24 | Q / C / O | |
Feb 28 | 72.00s | -0.42 | 72.00 | 72.00 | 72.00 | 0 | 04/29/24 | Q / C / O | |
Mar 28 | 71.86s | -0.42 | 71.86 | 71.86 | 71.86 | 0 | 04/29/24 | Q / C / O | |
Apr 28 | 71.71s | -0.42 | 71.71 | 71.71 | 71.71 | 0 | 04/29/24 | Q / C / O | |
May 28 | 71.55s | -0.41 | 71.55 | 71.55 | 71.55 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 71.41s | -0.40 | 71.41 | 71.41 | 71.41 | 0 | 04/29/24 | Q / C / O | |
Jul 28 | 71.27s | -0.40 | 71.27 | 71.27 | 71.27 | 0 | 04/29/24 | Q / C / O | |
Aug 28 | 71.15s | -0.40 | 71.15 | 71.15 | 71.15 | 0 | 04/29/24 | Q / C / O | |
Sep 28 | 71.02s | -0.40 | 71.02 | 71.02 | 71.02 | 0 | 04/29/24 | Q / C / O | |
Oct 28 | 70.88s | -0.39 | 70.88 | 70.88 | 70.88 | 0 | 04/29/24 | Q / C / O | |
Nov 28 | 70.75s | -0.38 | 70.75 | 70.75 | 70.75 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 70.62s | -0.38 | 70.62 | 70.62 | 70.62 | 66 | 04/29/24 | Q / C / O | |
Jan 29 | 70.54s | -0.38 | 70.54 | 70.54 | 70.54 | 0 | 04/29/24 | Q / C / O | |
Feb 29 | 70.47s | -0.38 | 70.47 | 70.47 | 70.47 | 0 | 04/29/24 | Q / C / O | |
Mar 29 | 70.40s | -0.38 | 70.40 | 70.40 | 70.40 | 0 | 04/29/24 | Q / C / O | |
Apr 29 | 70.33s | -0.38 | 70.33 | 70.33 | 70.33 | 0 | 04/29/24 | Q / C / O | |
May 29 | 70.25s | -0.38 | 70.25 | 70.25 | 70.25 | 0 | 04/29/24 | Q / C / O | |
Jun 29 | 70.16s | -0.38 | 70.16 | 70.16 | 70.16 | 0 | 04/29/24 | Q / C / O | |
Jul 29 | 70.09s | -0.38 | 70.09 | 70.09 | 70.09 | 0 | 04/29/24 | Q / C / O | |
Aug 29 | 70.02s | -0.38 | 70.02 | 70.02 | 70.02 | 0 | 04/29/24 | Q / C / O | |
Sep 29 | 69.94s | -0.38 | 69.94 | 69.94 | 69.94 | 0 | 04/29/24 | Q / C / O | |
Oct 29 | 69.85s | -0.38 | 69.85 | 69.85 | 69.85 | 0 | 04/29/24 | Q / C / O | |
Nov 29 | 69.76s | -0.38 | 69.76 | 69.76 | 69.76 | 0 | 04/29/24 | Q / C / O | |
Dec 29 | 69.68s | -0.38 | 69.68 | 69.68 | 69.68 | 3 | 04/29/24 | Q / C / O | |
Jan 30 | 69.65s | -0.38 | 69.65 | 69.65 | 69.65 | 0 | 04/29/24 | Q / C / O | |
Feb 30 | 69.62s | -0.38 | 69.62 | 69.62 | 69.62 | 0 | 04/29/24 | Q / C / O | |
Mar 30 | 69.59s | -0.38 | 69.59 | 69.59 | 69.59 | 0 | 04/29/24 | Q / C / O | |
Apr 30 | 69.56s | -0.38 | 69.56 | 69.56 | 69.56 | 0 | 04/29/24 | Q / C / O | |
May 30 | 69.52s | -0.38 | 69.52 | 69.52 | 69.52 | 0 | 04/29/24 | Q / C / O | |
Jun 30 | 69.47s | -0.38 | 69.47 | 69.47 | 69.47 | 0 | 04/29/24 | Q / C / O | |
Jul 30 | 69.44s | -0.38 | 69.44 | 69.44 | 69.44 | 0 | 04/29/24 | Q / C / O | |
Aug 30 | 69.41s | -0.38 | 69.41 | 69.41 | 69.41 | 0 | 04/29/24 | Q / C / O | |
Sep 30 | 69.38s | -0.38 | 69.38 | 69.38 | 69.38 | 0 | 04/29/24 | Q / C / O | |
Oct 30 | 69.35s | -0.38 | 69.35 | 69.35 | 69.35 | 0 | 04/29/24 | Q / C / O | |
Nov 30 | 69.32s | -0.38 | 69.32 | 69.32 | 69.32 | 0 | 04/29/24 | Q / C / O | |
Dec 30 | 69.28s | -0.38 | 69.28 | 69.28 | 69.28 | 0 | 04/29/24 | Q / C / O | |
Jan 31 | 69.28s | -0.38 | 69.28 | 69.28 | 69.28 | 0 | 04/29/24 | Q / C / O | |
Feb 31 | 69.28s | -0.38 | 69.28 | 69.28 | 69.28 | 0 | 04/29/24 | Q / C / O | |
Mar 31 | 69.28s | -0.38 | 69.28 | 69.28 | 69.28 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.