Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
VTB-Likvidnost BPIFRFI | LQDT | 1,3943 | +0,10% | 3,18B | 22:42:34 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7,840 | +0,13% | 111,90M | 18:44:58 | ||
SBMM Sber Money Market | SBMM | 12,968 | +0,08% | 76,02M | 22:42:26 | ||
ETF AKMB | AKMB | 1,3842 | -0,03% | 49,32M | 18:44:56 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 7,040 | +0,28% | 32,55M | 22:42:31 | ||
TINKOFF BONDS | TBRU | 5,860 | +0,17% | 4,79M | 22:42:24 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13,47 | +0,40% | 2,35M | 18:44:40 | ||
Sberbank MOEX Russia Total Return | SBMX | 20,19 | +0,28% | 1,93M | 18:44:34 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11,82 | 0,03% | 670,26K | 18:43:13 | ||
AMRB Russian Bonds + | AMRBPT. | 102,100 | 0,00% | 576,00K | 11/11 | ||
SBGD Fund Affordable gold | SBGD | 20,58 | +1,16% | 544,64K | 18:44:14 | ||
ETF AKME | AKME | 198,2 | +0,18% | 247,28K | 18:44:05 | ||
VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 155,0 | +0,29% | 231,64K | 22:41:30 | ||
SBHI Halal investments | SBHI | 10,378 | +0,21% | 179,79K | 18:41:08 | ||
SBCS conservative smart | SBCS | 12,570 | +0,08% | 164,68K | 18:44:42 | ||
RCHY ETF | RCHY | 124,95 | +0,12% | 91,10K | 18:44:12 | ||
BCSB High Yield SME Bonds | BCSB | 12,0 | -0,07% | 80,69K | 22:41:00 | ||
VTBB Corp Bonds Smart beta | OBLG | 142,60 | -0,01% | 44,89K | 22:23:52 | ||
SBPS progressive smart | SBPS | 2,730 | +0,37% | 35,07K | 18:40:20 | ||
RCMX ETF MOEX Total Return 15 | RCMX | 1.532,0 | +0,03% | 29,52K | 18:10:17 | ||
AKGD Gold | AKGD | 155,74 | -0,01% | 24,23K | 18:44:56 | ||
Sber-Otvetstvennye investitsii BPIRFI | SBRI | 14,494 | +0,37% | 14,95K | 18:35:40 | ||
SBWS weighted smart | SBWS | 3,790 | 0,00% | 9,55K | 18:35:08 | ||
SBDS dynamic smart | SBDS | 3,470 | +0,43% | 8,65K | 18:42:42 | ||
AMRE Russian Equities + | AMRE | 120,4 | -0,08% | 5,20K | 18:32:29 | ||
MKBD ETF | MKBD | 1.206,0 | +0,33% | 5,18K | 18:16:43 | ||
VTBF Russian Equity ESG | ESGE | 102,5 | +0,22% | 4,73K | 22:17:54 | ||
INFL Ingosstrakh Inflation | INFL | 116,30 | +0,09% | 2,14K | 18:27:47 | ||
BOND DOHOD Cbonds corp. RU | BOND | 1.165,6 | +0,48% | 1,44K | 19:11:38 | ||
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1.332,0 | +0,41% | 988,00 | 22:42:09 | ||
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI | SBCB | 1.372,50 | +1,25% | 822,00 | 18:35:39 | ||
SBRS rational smart | SBRS | 11,480 | +0,04% | 721,00 | 18:43:04 | ||
GROD DOHOD RUS GROWTH IND | GROD | 981,0 | 0,00% | 0,28K | 21:13:38 | ||
OPNB | OPNB | 92,6 | +0,09% | 250,00 | 22:29:40 | ||
ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1.449,5 | -0,34% | 0,03K | 17:57:20 | ||
ZPIF VTB Capital Rental income | VTBPR | 91.400 | +0,05% | 0,02K | 17:36:50 | ||
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0,0974 | 0,00% | 0 | 24/02 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0,1022 | 0,00% | 0 | 25/02 | ||
Tinkoff Zoloto | TGLDTQ. | 0,0745 | 0,00% | 0 | 24/02 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6,790 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIOTQ. | 0,0810 | 0,00% | 0 | 25/02 | ||
Tinkoff Index IPO | TIPOTQ. | 0,0740 | 0,00% | 0 | 25/02 | ||
Thinkoff S&P 500 | TSPXTQ. | 0,0985 | 0,00% | 0 | 24/02 | ||
OPNW Open All-Weather | OPNWTQ. | 1,124 | 0,00% | 0 | 25/02 | ||
AKQU Alfa Capital Quant | AKQUTQ. | 92,7 | 0,00% | 0 | 01/01 | ||
TRAI TINKOFF AI ROBOTICS | TRAI | 4,450 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8,5760 | 0,00% | 0 | 01/01 | ||
SBMX ETF MOEX TR | GPBM | 61.700,0 | 0,00% | 0 | 06/05 | ||
Thinkoff S&P 500 | TSPX | 7,504 | 0,00% | 0 | 01/01 | ||
SPBF OFZ 1000 | SPBF | 1.222,0 | 0,00% | 0 | 09/04 | ||
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0,0949 | 0,00% | 0 | 01/01 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBAI. | 14,9 | 0,20% | 0 | 19:00:02 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBBI. | 1.366,8 | +1,17% | 0 | 19:00:02 | ||
Freedom-Lidery tekhnologii BPIFRFI | MTEK | 2.180,0 | 0,00% | 0 | 01/01 | ||
SBERBANK MOEX GOVERNMENT BOND INDEX INAV | SBGBAI. | 11,8 | 0,08% | 0 | 19:00:02 | ||
AMRB Russian Bonds + | AMRB | 103,5 | 0,00% | 0 | 12/03 | ||
SPBC Corporate bonds 1000 | SPBC | 1.134,0 | 0,00% | 0 | 09/04 | ||
Sberbank MOEX Russia Total Return | SBMXAI. | 20,2 | 0,00% | 0 | 18:51:18 | ||
TBEU TINKOFF EUROBONDS EUR | TBEU | 6,405 | 0,00% | 0 | 01/01 | ||
TGRN TINKOFF ECO TECH | TGRN | 5,020 | 0,00% | 0 | 01/01 | ||
TCBR TINKOFF CYBERSECURITY | TCBR | 6,160 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Semiconductors | TSOX | 7,150 | 0,00% | 0 | 01/01 | ||
Tinkoff Eurozone Stock Index | TEUS | 7,930 | 0,00% | 0 | 01/01 | ||
TPAS TINKOFF PAN ASIA | TPAS | 5,150 | 0,00% | 0 | 01/01 | ||
TSST TINKOFF ESG LEADERS | TSST | 5,500 | 0,00% | 0 | 01/01 | ||
Тинькофф ФинТех компаний | TFNX | 4,000 | 0,00% | 0 | 01/01 | ||
RCUS American stocks | RCUS | 95,9 | 0,00% | 0 | 01/01 |