Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.851,70 | 12.923,25 | 12.789,65 | +58,41 | +0,46% | 05:44:00 | ||
CSI China Mainland Consumer | 10.904,58 | 10.987,86 | 10.865,79 | +33,71 | +0,31% | 05:59:18 | ||
CES120 | 5.685,80 | 5.724,59 | 5.685,80 | +8,53 | +0,15% | 05:59:33 | ||
SZSE Component | 9.752,64 | 9.779,36 | 9.710,20 | +43,22 | +0,45% | 05:44:36 | ||
SME-Chinext 100 TRN | 2.046,65 | 2.054,13 | 2.034,63 | +14,50 | +0,71% | 05:44:39 | ||
SZSE 1000 | 4.694,93 | 4.707,51 | 4.672,89 | +22,00 | +0,47% | 05:44:42 | ||
SZSE 100 Equal Weight | 4.099,07 | 4.110,94 | 4.079,71 | +13,32 | +0,33% | 05:44:39 | ||
SZSE 100 Performance Weighted | 5.437,69 | 5.454,85 | 5.409,00 | +21,91 | +0,41% | 05:44:42 | ||
SZSE 300 | 5.257,51 | 5.272,40 | 5.234,86 | +23,81 | +0,46% | 05:44:45 | ||
SZSE 300 Equal Weight | 4.540,18 | 4.550,94 | 4.515,90 | +25,17 | +0,56% | 05:44:36 | ||
SZSE 300 Price | 4.136,85 | 4.148,56 | 4.119,03 | +18,42 | +0,45% | 05:44:45 | ||
SZSE 300 High Beta | 1.441,19 | 1.446,58 | 1.428,65 | +9,28 | +0,65% | 05:44:42 | ||
SZSE 300 Performance Weighted | 5.653,45 | 5.666,96 | 5.622,50 | +35,49 | +0,63% | 05:44:42 | ||
SZSE 500 Low Volatility | 1.870,37 | 1.877,58 | 1.862,83 | +10,21 | +0,55% | 05:44:36 | ||
SZSE Agriculture | 9.003,11 | 9.077,70 | 8.896,14 | +123,02 | +1,38% | 05:44:45 | ||
SZSE Consumer 50 | 8.017,48 | 8.065,01 | 7.955,30 | +48,15 | +0,60% | 05:44:45 | ||
SZSE Defensive 50 | 7.674,27 | 7.711,07 | 7.581,04 | +77,31 | +1,02% | 05:44:45 | ||
SZSE Downstream Industry | 5.494,71 | 5.515,20 | 5.460,79 | +24,90 | +0,46% | 05:44:42 | ||
SZSE Consumer Staples | 11.609,13 | 11.708,56 | 11.424,46 | +201,72 | +1,77% | 05:44:42 | ||
SZFI 120 | 6.813,45 | 6.850,54 | 6.805,56 | -5,69 | -0,08% | 05:44:42 | ||
SZFI 200 | 6.598,71 | 6.628,62 | 6.591,41 | +0,87 | +0,01% | 05:44:42 | ||
SZFI 60 | 7.521,27 | 7.577,50 | 7.517,19 | -23,10 | -0,31% | 05:44:39 | ||
SZSE Investment Clock | 3.568,08 | 3.576,39 | 3.548,24 | +30,09 | +0,85% | 05:44:42 | ||
SZSE Industry Top | 2.348,64 | 2.358,30 | 2.342,33 | +6,42 | +0,27% | 05:44:45 | ||
SZSE Manufacturing | 2.314,14 | 2.319,92 | 2.305,47 | +9,59 | +0,42% | 05:44:45 | ||
SZSE Performance | 10.453,69 | 10.480,66 | 10.407,30 | +17,84 | +0,17% | 05:44:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.838,93 | 1.844,66 | 1.827,37 | +11,36 | +0,62% | 05:44:45 | ||
SZSE 100 Low Volatility | 8.863,00 | 8.900,63 | 8.831,74 | +29,08 | +0,33% | 05:44:42 | ||
SZSE A Share | 1.876,22 | 1.880,38 | 1.867,47 | +8,53 | +0,46% | 05:44:39 | ||
SZSE A Share Sub | 12.630,63 | 12.665,33 | 12.575,75 | +56,68 | +0,45% | 05:44:45 | ||
SZSE Composite | 1.793,74 | 1.797,73 | 1.785,38 | +8,15 | +0,46% | 05:44:45 | ||
SME-Chinext 100 Price | 1.786,77 | 1.793,33 | 1.776,31 | +12,62 | +0,71% | 05:44:36 | ||
SME-Chinext 500 | 1.610,49 | 1.615,61 | 1.601,14 | +9,22 | +0,58% | 05:44:45 | ||
SZSE Component Equal Weighted | 3.422,95 | 3.430,62 | 3.403,06 | +16,58 | +0,49% | 05:44:45 | ||
SZSE Corp Governance Price | 9.431,48 | 9.496,42 | 9.430,71 | -29,60 | -0,31% | 05:44:42 | ||
SZSE New | 8.438,85 | 8.458,92 | 8.403,21 | +35,51 | +0,42% | 05:44:42 | ||
SME-Chinext Value | 1.975,60 | 1.980,26 | 1.962,42 | +12,00 | +0,61% | 05:44:36 | ||
SZSE Dividend Price | 8.948,48 | 9.026,82 | 8.947,07 | -42,49 | -0,47% | 05:44:42 | ||
SZSE SME Equal Weight | 3.071,76 | 3.079,86 | 3.057,83 | +12,34 | +0,40% | 05:44:42 | ||
SZSE SME Composite | 10.212,15 | 10.235,33 | 10.163,35 | +45,67 | +0,45% | 05:44:36 | ||
SZSE SME 300 Price | 1.200,94 | 1.204,02 | 1.194,22 | +5,73 | +0,48% | 05:44:36 | ||
SZSE SME Corp Governance | 2.038,84 | 2.045,08 | 2.028,79 | +6,27 | +0,31% | 05:44:42 | ||
SZSE SME CSR | 1.456,29 | 1.463,57 | 1.448,89 | +3,75 | +0,26% | 05:44:45 | ||
SZSE SME Dividend | 2.847,78 | 2.854,99 | 2.833,21 | +11,30 | +0,40% | 05:44:45 | ||
SZSE SME Price | 6.002,83 | 6.019,16 | 5.965,22 | +29,75 | +0,50% | 05:44:36 | ||
SZSE SME Prime Market | 6.542,34 | 6.558,50 | 6.506,87 | +30,79 | +0,47% | 05:44:45 | ||
SZSE SME Return | 7.057,14 | 7.077,34 | 7.013,90 | +35,60 | +0,51% | 05:44:42 | ||
SZSE SME Performance Weighted | 3.704,02 | 3.714,96 | 3.686,11 | +14,86 | +0,40% | 05:44:42 | ||
SZSE Responsibility Price | 1.547,31 | 1.554,73 | 1.541,45 | +3,17 | +0,21% | 05:44:36 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
CSI All Share Consumer Staples | 15.760,36 | 15.922,59 | 15.642,45 | +141,75 | +0,91% | 05:59:33 | ||
CSI Liquor | 13.173,45 | 13.362,66 | 13.085,59 | +101,50 | +0,78% | 05:59:28 | ||
HS Stock Connect China 500 | 3.483,65 | 3.493,80 | 3.474,05 | +15,65 | +0,45% | 05:44:36 | ||
HS Stock Connect China Enterprises | 3.359,54 | 3.372,10 | 3.352,15 | +16,21 | +0,48% | 05:44:16 | ||
HS Stock Connect China 80 | 3.854,95 | 3.873,46 | 3.849,78 | +14,65 | +0,38% | 05:44:36 | ||
HS Stock Connect China A 300 | 3.406,64 | 3.420,10 | 3.400,13 | +9,67 | +0,28% | 05:44:36 | ||
HS China A Top 100 | 8.357,81 | 8.409,28 | 8.354,96 | +8,71 | +0,10% | 05:44:32 | ||
HS China A Alcohols | 4.645,53 | 4.699,66 | 4.604,78 | +47,55 | +1,03% | 05:44:36 | ||
HS China A Defensive Industries | 6.357,66 | 6.375,12 | 6.310,17 | +37,80 | +0,60% | 05:44:16 | ||
HS China A | 1.990,60 | 1.995,26 | 1.983,57 | +8,57 | +0,43% | 05:44:32 | ||
HS China A Value Select | 4.341,21 | 4.354,17 | 4.334,31 | +8,99 | +0,21% | 05:44:36 | ||
HS China A Dividend Yield Select | 4.338,55 | 4.352,84 | 4.332,33 | +8,95 | +0,21% | 05:44:36 | ||
HS Stock Connect China Value Select | 4.216,04 | 4.228,99 | 4.207,31 | +16,72 | +0,40% | 05:44:32 | ||
HS China A Momentum Select | 4.294,42 | 4.306,05 | 4.285,92 | +13,21 | +0,31% | 05:44:36 | ||
HS China A Quality Select | 3.533,39 | 3.542,65 | 3.524,63 | +10,03 | +0,28% | 05:44:36 | ||
HS China A Low Size Select | 2.983,52 | 2.991,72 | 2.973,17 | +11,62 | +0,39% | 05:44:36 | ||
HS China A Value Comprehensive | 3.963,48 | 3.973,91 | 3.954,93 | +10,09 | +0,26% | 05:44:36 | ||
HS China A Low Volatility Select | 4.430,37 | 4.446,85 | 4.426,45 | +9,31 | +0,21% | 05:44:36 | ||
HS China A Momentum Comprehensive | 4.098,05 | 4.107,97 | 4.087,92 | +13,73 | +0,34% | 05:44:32 | ||
HS China A Low Size Comprehensive | 3.006,33 | 3.014,02 | 2.994,62 | +12,09 | +0,40% | 05:44:36 | ||
HS China A Quality Comprehensive | 3.406,94 | 3.415,24 | 3.396,67 | +11,07 | +0,33% | 05:44:32 | ||
SZSE 500 Cons Staple | 2.322,76 | 2.341,42 | 2.289,72 | +35,86 | +1,57% | 05:44:42 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.