Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.743,67 | 6.762,08 | 6.677,96 | +99,79 | +1,50% | 05:09:42 | ||
SZSE Component | 9.400,15 | 9.413,70 | 9.310,43 | +35,77 | +0,38% | 05:09:45 | ||
Chinext Price | 1.818,15 | 1.822,06 | 1.800,20 | +13,04 | +0,72% | 05:09:51 | ||
Chinext Composite | 2.308,41 | 2.312,95 | 2.287,25 | +6,68 | +0,29% | 05:09:42 | ||
Chinext Return | 1.978,22 | 1.982,48 | 1.958,69 | +14,19 | +0,72% | 05:09:51 | ||
SME-Chinext 100 TRN | 1.997,08 | 2.000,54 | 1.974,97 | +14,13 | +0,71% | 05:09:42 | ||
SZSE 1000 Growth | 1.137,76 | 1.139,98 | 1.124,47 | +5,91 | +0,52% | 05:09:48 | ||
SZSE 1000 | 4.516,23 | 4.523,35 | 4.475,86 | +10,72 | +0,24% | 05:09:45 | ||
SZSE 100 Equal Weight | 3.951,49 | 3.958,94 | 3.921,24 | +10,29 | +0,26% | 05:09:51 | ||
SZSE 100 Performance Weighted | 5.227,92 | 5.236,36 | 5.182,29 | +22,15 | +0,43% | 05:09:51 | ||
SZSE 300 | 5.086,76 | 5.094,47 | 5.037,08 | +23,87 | +0,47% | 05:09:51 | ||
SZSE 300 Equal Weight | 4.356,69 | 4.365,35 | 4.323,67 | +3,08 | +0,07% | 05:09:51 | ||
SZSE 300 Growth Price | 2.720,78 | 2.726,68 | 2.683,78 | +16,86 | +0,62% | 05:09:45 | ||
SZSE 300 Price | 3.988,89 | 3.994,93 | 3.949,93 | +18,28 | +0,46% | 05:09:51 | ||
SZSE 300 High Beta | 1.387,25 | 1.389,20 | 1.371,77 | +8,47 | +0,62% | 05:09:51 | ||
SZSE 300 Performance Weighted | 5.405,81 | 5.412,99 | 5.358,69 | +15,28 | +0,28% | 05:09:51 | ||
SZSE 500 High Beta | 1.164,65 | 1.166,76 | 1.151,26 | +5,41 | +0,47% | 05:09:45 | ||
SZSE 500 Low Volatility | 1.781,57 | 1.785,91 | 1.772,04 | -6,41 | -0,36% | 05:09:51 | ||
SZSE Cyclical 50 | 2.809,87 | 2.813,80 | 2.771,40 | +14,90 | +0,53% | 05:09:51 | ||
SZSE Chinext Equal Weight | 1.353,79 | 1.356,93 | 1.340,91 | +5,65 | +0,42% | 05:09:48 | ||
SZSE Chinext 300 | 2.604,77 | 2.609,91 | 2.579,67 | +12,50 | +0,48% | 05:09:48 | ||
Chinext 300 Growth | 2.719,60 | 2.723,58 | 2.688,45 | +24,81 | +0,92% | 05:09:45 | ||
SZSE Culture | 1.996,98 | 1.998,32 | 1.978,36 | -4,63 | -0,23% | 05:09:45 | ||
SZSE Chinext 50 | 1.740,77 | 1.744,02 | 1.720,59 | +15,96 | +0,93% | 05:09:42 | ||
SZFI 120 | 6.508,66 | 6.520,00 | 6.465,81 | -1,03 | -0,02% | 05:09:51 | ||
SZFI 200 | 6.306,35 | 6.316,97 | 6.264,40 | -2,07 | -0,03% | 05:09:45 | ||
SZSE Financials | 5.153,97 | 5.187,75 | 5.148,12 | -46,84 | -0,90% | 05:09:45 | ||
SZSE Individual Businesses Price | 3.950,41 | 3.956,14 | 3.902,94 | +29,05 | +0,74% | 05:09:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.774,96 | 1.778,87 | 1.759,65 | +4,45 | +0,25% | 05:09:51 | ||
SZSE 100 Low Volatility | 8.576,63 | 8.593,60 | 8.528,57 | +29,05 | +0,34% | 05:09:51 | ||
SZSE A Share | 1.809,55 | 1.812,80 | 1.795,48 | +0,50 | +0,03% | 05:09:48 | ||
SZSE A Share Sub | 12.215,52 | 12.233,04 | 12.098,85 | +48,10 | +0,40% | 05:09:48 | ||
SZSE Composite | 1.730,13 | 1.733,24 | 1.716,70 | +0,48 | +0,03% | 05:09:48 | ||
SME-Chinext 100 Price | 1.735,82 | 1.738,97 | 1.716,75 | +11,81 | +0,69% | 05:09:51 | ||
SME-Chinext 500 | 1.559,10 | 1.561,58 | 1.543,81 | +6,34 | +0,41% | 05:09:45 | ||
SZSE Component Equal Weighted | 3.278,81 | 3.285,36 | 3.253,89 | -1,57 | -0,05% | 05:09:48 | ||
SME-Chinext Growth | 1.195,04 | 1.197,46 | 1.179,25 | +8,55 | +0,72% | 05:09:45 | ||
SZSE New | 8.133,97 | 8.148,70 | 8.070,74 | +4,19 | +0,05% | 05:09:45 | ||
SZSE Chinext Prime Market | 1.709,52 | 1.713,05 | 1.693,54 | +5,75 | +0,34% | 05:09:45 | ||
SZSE Innovation | 3.579,84 | 3.585,07 | 3.535,19 | +22,92 | +0,65% | 05:09:51 | ||
SME-Chinext Tec 100 Price | 2.480,26 | 2.484,89 | 2.447,47 | +20,06 | +0,82% | 05:09:48 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
SZSE BlockChain 50 | 2.576,83 | 2.581,60 | 2.557,88 | -5,60 | -0,22% | 05:09:51 | ||
HS Stock Connect China 500 | 3.356,60 | 3.364,04 | 3.330,30 | +32,16 | +0,97% | 05:09:42 | ||
HS Stock Connect China Enterprises | 3.213,22 | 3.222,08 | 3.179,25 | +48,76 | +1,54% | 05:09:22 | ||
HS Stock Connect China 80 | 3.716,87 | 3.725,36 | 3.681,65 | +46,37 | +1,26% | 05:09:22 | ||
HS China New Economy | 4.095,81 | 4.095,81 | 4.095,81 | 0,00 | 0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.319,84 | 3.324,89 | 3.299,39 | +9,37 | +0,28% | 05:09:46 | ||
HS China A Innovative Enterprises | 5.732,37 | 5.745,28 | 5.682,26 | +36,05 | +0,63% | 05:09:42 | ||
HS China A | 1.928,64 | 1.931,85 | 1.915,53 | +2,94 | +0,15% | 05:09:22 | ||
HS China A Other Financials | 2.315,15 | 2.325,13 | 2.309,48 | -18,85 | -0,81% | 05:09:42 | ||
HS China A Value Select | 4.232,89 | 4.238,74 | 4.207,46 | +10,28 | +0,24% | 05:09:42 | ||
HS China A Dividend Yield Select | 4.228,28 | 4.233,48 | 4.200,87 | +13,55 | +0,32% | 05:09:46 | ||
HS Stock Connect China Value Select | 4.102,12 | 4.110,80 | 4.064,91 | +53,94 | +1,33% | 05:09:22 | ||
HS China A Momentum Select | 4.203,91 | 4.207,50 | 4.171,76 | +20,52 | +0,49% | 05:09:42 | ||
HS China A Quality Select | 3.437,76 | 3.442,33 | 3.411,75 | +15,63 | +0,46% | 05:09:46 | ||
HS China A Low Size Select | 2.881,98 | 2.887,34 | 2.861,57 | +2,27 | +0,08% | 05:09:42 | ||
HS China A Value Comprehensive | 3.854,77 | 3.860,54 | 3.830,56 | +6,74 | +0,18% | 05:09:42 | ||
HS China A Low Volatility Select | 4.327,82 | 4.334,66 | 4.299,61 | +12,39 | +0,29% | 05:09:42 | ||
HS China A Momentum Comprehensive | 4.000,76 | 4.004,76 | 3.970,83 | +16,02 | +0,40% | 05:09:46 | ||
HS China A Low Size Comprehensive | 2.900,91 | 2.906,30 | 2.881,06 | -0,17 | -0,01% | 05:09:42 | ||
HS China A Quality Comprehensive | 3.305,77 | 3.310,77 | 3.281,35 | +10,48 | +0,32% | 05:09:42 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.