Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,350 | 100,850 | 100,850 | +0,000 | +0,00% | 2:36:32 | |
GBP/ALL | 120,786 | 117,864 | 117,623 | +0,241 | +0,21% | 2:36:28 | |
USD/ALL | 96,461 | 94,239 | 94,128 | -0,111 | -0,12% | 2:36:24 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 25/04 | |
RUB/AMD | 4,2166 | 4,2057 | 4,2057 | -0,0311 | -0,73% | 2:02:17 | |
EUR/AMD | 386,900 | 386,900 | 386,900 | 0,000 | 0,00% | 2:36:34 | |
USD/AMD | 389,60 | 388,60 | 388,60 | 0,00 | 0,00% | 28/04 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3056 | 0,3052 | 0,3048 | -0,0006 | -0,19% | 1:59:51 | |
USD/BYN | 3,2817 | 3,2807 | 3,2770 | -0,0037 | -0,11% | 2:36:28 | |
CAD/BYN | 2,4042 | 2,4012 | 2,4002 | -0,0011 | -0,04% | 2:36:16 | |
BYN/EUR | 0,2852 | 0,2848 | 0,2848 | 0,0000 | 0,00% | 2:02:34 | |
EUR/BYN | 3,5158 | 3,5108 | 3,5108 | +0,0000 | +0,00% | 2:36:34 | |
BYN/RUB | 28,0963 | 28,0563 | 28,0563 | +0,0721 | +0,26% | 2:02:34 | |
RUB/BYN | 0,03569 | 0,03564 | 0,03564 | -0,00009 | -0,26% | 2:02:16 | |
GBP/BYN | 4,1093 | 4,1037 | 4,1014 | +0,0012 | +0,03% | 2:36:16 | |
CHF/BYN | 3,5931 | 3,5907 | 3,5857 | -0,0018 | -0,05% | 2:36:16 | |
AUD/BYN | 2,1543 | 2,1513 | 2,1433 | +0,0061 | +0,28% | 2:36:16 | |
NZD/BYN | 1,9572 | 1,9545 | 1,9485 | +0,0041 | +0,21% | 2:36:16 | |
JPY/BYN | 0,02060 | 0,02075 | 0,02054 | -0,00017 | -0,80% | 2:36:16 | |
CNY/BYN | 0,4527 | 0,4525 | 0,4520 | -0,0011 | -0,23% | 2:36:16 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,5675 | 50,5675 | 50,5675 | +0,3745 | +0,75% | 2:02:36 | |
RUB/BGN | 1,9912 | 1,9907 | 1,9907 | +0,0000 | +0,00% | 26/04 | |
BGN/TRY | 17,7894 | 17,8077 | 17,7624 | +0,0706 | +0,40% | 2:36:34 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 25/04 | |
DKK/BGN | 0,2636 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 2:36:28 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9558 | 0,0000 | 0,00% | 2:36:32 | |
GBP/BGN | 2,2974 | 2,2858 | 2,2811 | +0,0047 | +0,21% | 2:36:32 | |
PLN/BGN | 4,5415 | 4,5394 | 4,5285 | +0,0143 | +0,32% | 2:36:35 | |
USD/BGN | 1,8355 | 1,8282 | 1,8254 | -0,0020 | -0,11% | 2:36:26 | |
ILS/BGN | 0,4817 | 0,4798 | 0,4790 | 0,0000 | 0,01% | 2:02:18 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2527 | 1,2527 | 1,2479 | +0,0038 | +0,30% | 2:36:36 | |
USD/GBP | 0,7984 | 0,8015 | 0,7983 | -0,0026 | -0,32% | 2:36:30 | |
GBP/CAD | 1,7094 | 1,7097 | 1,7053 | +0,0013 | +0,08% | 2:36:43 | |
CAD/GBP | 0,5852 | 0,5862 | 0,5849 | -0,0009 | -0,15% | 2:36:16 | |
GBP/MXN | 21,5435 | 21,5816 | 21,4042 | +0,1216 | +0,57% | 2:36:26 | |
MXN/GBP | 0,04643 | 0,04657 | 0,04634 | -0,00022 | -0,47% | 2:35:06 | |
GBP/JPY | 199,58 | 200,61 | 197,00 | +2,29 | +1,16% | 2:36:41 | |
JPY/GBP | 0,501200 | 0,507400 | 0,499050 | -0,004350 | -0,86% | 2:36:19 | |
GBP/SGD | 1,7084 | 1,7069 | 1,6994 | +0,0065 | +0,38% | 2:36:44 | |
SGD/GBP | 0,5860 | 0,5884 | 0,5859 | -0,0022 | -0,37% | 2:36:22 | |
GBP/THB | 47,263 | 46,328 | 46,233 | +0,095 | +0,21% | 2:36:34 | |
THB/GBP | 0,21564 | 0,21658 | 0,21541 | -0,00096 | -0,44% | 2:36:36 | |
GBP/HKD | 9,8063 | 9,8065 | 9,7677 | +0,0333 | +0,34% | 2:36:45 | |
HKD/GBP | 0,10199 | 0,10211 | 0,10198 | -0,00027 | -0,26% | 2:36:04 | |
GBP/BDT | 139,715 | 137,611 | 137,322 | +0,289 | +0,21% | 2:36:32 | |
GBP/BND | 1,7359 | 1,7066 | 1,7031 | +0,0036 | +0,21% | 2:36:32 | |
BND/GBP | 0,5962 | 0,5874 | 0,5861 | -0,0012 | -0,20% | 2:36:30 | |
GBP/CNY | 8,8802 | 8,8891 | 8,8516 | +0,0168 | +0,19% | 2:36:34 | |
CNY/GBP | 0,1102 | 0,1103 | 0,1102 | -0,0003 | -0,27% | 2:36:02 | |
GBP/IDR | 20.342,1 | 20.352,6 | 20.271,6 | +47,7 | +0,24% | 2:36:24 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 2:36:28 | |
GBP/INR | 104,454 | 104,461 | 104,200 | +0,250 | +0,24% | 2:36:42 | |
INR/GBP | 0,00957 | 0,00959 | 0,00957 | -0,00002 | -0,22% | 2:36:16 | |
GBP/KRW | 1.730,73 | 1.732,54 | 1.719,90 | +10,11 | +0,59% | 2:36:24 | |
KRW/GBP | 0,000578 | 0,000581 | 0,000577 | -0,000003 | -0,56% | 2:36:16 | |
GBP/KZT | 556,770 | 554,935 | 552,805 | +3,360 | +0,61% | 2:36:36 | |
GBP/LKR | 375,214 | 371,124 | 370,364 | +0,760 | +0,21% | 2:36:24 | |
GBP/MYR | 5,9831 | 5,9824 | 5,9621 | +0,0079 | +0,13% | 2:36:26 | |
GBP/PHP | 72,273 | 72,303 | 72,012 | +0,251 | +0,35% | 2:36:28 | |
GBP/PKR | 349,040 | 348,846 | 347,509 | +1,238 | +0,36% | 2:36:36 | |
GBP/TWD | 40,878 | 40,904 | 40,716 | +0,143 | +0,35% | 2:36:28 | |
TWD/GBP | 0,02448 | 0,02454 | 0,02445 | -0,00008 | -0,34% | 2:36:13 | |
GBP/VND | 31.728,4 | 31.709,6 | 31.675,3 | +34,3 | +0,11% | 2:36:28 | |
GBP/NPR | 169,197 | 167,283 | 167,107 | +0,747 | +0,45% | 2:36:17 | |
GBP/CHF | 1,1438 | 1,1458 | 1,1401 | +0,0034 | +0,30% | 2:36:49 | |
CHF/GBP | 0,8745 | 0,8772 | 0,8732 | -0,0025 | -0,29% | 2:36:01 | |
GBP/PLN | 5,0508 | 5,0498 | 5,0375 | +0,0087 | +0,17% | 2:36:41 | |
PLN/GBP | 0,1982 | 0,1982 | 0,1981 | -0,0001 | -0,07% | 2:36:09 | |
GBP/NOK | 13,7908 | 13,7979 | 13,7442 | +0,0273 | +0,20% | 2:36:34 | |
NOK/GBP | 0,07254 | 0,07255 | 0,07249 | -0,00001 | -0,01% | 2:36:07 | |
GBP/TRY | 40,7781 | 40,8063 | 40,5564 | +0,1755 | +0,43% | 2:36:38 | |
TRY/GBP | 0,0245 | 0,0246 | 0,0245 | -0,0001 | -0,41% | 2:35:12 | |
GBP/SEK | 13,6725 | 13,6780 | 13,5587 | +0,0156 | +0,11% | 2:36:48 | |
SEK/GBP | 0,07320 | 0,07321 | 0,07314 | +0,00008 | +0,10% | 2:36:11 | |
GBP/CZK | 29,4324 | 29,4174 | 29,3321 | +0,0532 | +0,18% | 2:36:40 | |
GBP/DKK | 8,7185 | 8,7180 | 8,7008 | +0,0105 | +0,12% | 2:36:40 | |
DKK/GBP | 0,1147 | 0,1148 | 0,1147 | -0,0000 | -0,04% | 2:36:03 | |
GBP/HUF | 458,610 | 458,975 | 458,085 | +0,170 | +0,04% | 2:36:40 | |
GBP/ALL | 120,786 | 117,864 | 117,623 | +0,241 | +0,21% | 2:36:28 | |
GBP/BGN | 2,2974 | 2,2858 | 2,2811 | +0,0047 | +0,21% | 2:36:32 | |
GBP/EUR | 1,1689 | 1,1690 | 1,1665 | +0,0014 | +0,12% | 2:36:36 | |
EUR/GBP | 0,8556 | 0,8573 | 0,8554 | -0,0008 | -0,09% | 2:36:32 | |
GBP/ISK | 176,051 | 175,692 | 175,569 | +0,064 | +0,04% | 2:36:24 | |
GBP/RON | 5,9328 | 5,8159 | 5,8148 | +0,0012 | +0,02% | 2:36:28 | |
GBP/RUB | 115,462 | 115,450 | 115,450 | 0,000 | 0,00% | 2:36:28 | |
RUB/GBP | 0,00864 | 0,00865 | 0,00864 | -0,00009 | -0,98% | 2:36:10 | |
GBP/UAH | 50,0004 | 49,6498 | 49,5458 | +0,1039 | +0,21% | 2:36:28 | |
GBP/BYN | 4,1093 | 4,1037 | 4,1014 | +0,0012 | +0,03% | 2:36:16 | |
GBP/AUD | 1,9078 | 1,9153 | 1,9076 | -0,0053 | -0,28% | 2:36:36 | |
AUD/GBP | 0,5242 | 0,5242 | 0,5221 | +0,0014 | +0,27% | 2:36:10 | |
GBP/NZD | 2,0998 | 2,1054 | 2,0958 | +0,0028 | +0,13% | 2:36:39 | |
NZD/GBP | 0,4765 | 0,4772 | 0,4750 | -0,0006 | -0,13% | 2:36:34 | |
GBP/FJD | 2,8493 | 2,8592 | 2,8315 | -0,0260 | -0,91% | 2:36:36 | |
GBP/PGK | 4,9334 | 4,8399 | 4,8297 | +0,0102 | +0,21% | 2:36:28 | |
GBP/XPF | 140,166 | 139,737 | 139,216 | +0,457 | +0,33% | 2:36:28 | |
GBP/ILS | 4,7954 | 4,7945 | 4,7767 | +0,0156 | +0,33% | 2:36:20 | |
ILS/GBP | 0,2095 | 0,2098 | 0,2095 | -0,0004 | -0,21% | 2:36:05 | |
GBP/AED | 4,6007 | 4,5995 | 4,5856 | +0,0138 | +0,30% | 2:36:28 | |
AED/GBP | 0,2174 | 0,2182 | 0,2173 | -0,0006 | -0,26% | 2:36:36 | |
GBP/BHD | 0,4878 | 0,4726 | 0,4717 | +0,0009 | +0,19% | 2:36:32 | |
GBP/IQD | 1.677,56 | 1.642,50 | 1.639,14 | +3,36 | +0,21% | 2:36:24 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 25/04 | |
GBP/JOD | 0,8906 | 0,8956 | 0,8869 | -0,0081 | -0,90% | 2:36:01 | |
JOD/GBP | 1,1797 | 1,1267 | 1,1247 | -0,0048 | -0,42% | 2:36:16 | |
GBP/KWD | 0,3988 | 0,3860 | 0,3852 | +0,0007 | +0,18% | 2:36:24 | |
KWD/GBP | 2,6796 | 2,5987 | 2,5932 | -0,0055 | -0,21% | 2:36:32 | |
GBP/LBP | 112.322,40 | 112.275,65 | 112.045,84 | +229,82 | +0,21% | 2:36:24 | |
GBP/OMR | 0,4828 | 0,4811 | 0,4801 | +0,0010 | +0,21% | 2:36:28 | |
OMR/GBP | 2,0862 | 2,0829 | 2,0787 | -0,0043 | -0,21% | 2:36:36 | |
GBP/QAR | 4,5570 | 4,5545 | 4,5545 | +0,0000 | +0,00% | 2:36:28 | |
GBP/SAR | 4,6930 | 4,6871 | 4,6775 | +0,0096 | +0,21% | 2:36:28 | |
SAR/GBP | 0,2129 | 0,2133 | 0,2129 | -0,0006 | -0,26% | 2:36:10 | |
GBP/ZAR | 23,5238 | 23,5695 | 23,4480 | +0,0637 | +0,27% | 2:36:36 | |
ZAR/GBP | 0,04252 | 0,04252 | 0,04243 | -0,00003 | -0,07% | 2:36:15 | |
GBP/BIF | 3.627,40 | 3.594,67 | 3.587,12 | +7,55 | +0,21% | 2:36:32 | |
GBP/BWP | 17,4461 | 17,2591 | 17,2230 | +0,0361 | +0,21% | 2:36:32 | |
GBP/DJF | 228,53 | 223,27 | 222,81 | +0,46 | +0,21% | 2:36:36 | |
GBP/DZD | 168,407 | 168,654 | 167,774 | -0,487 | -0,29% | 2:36:36 | |
GBP/EGP | 59,8967 | 59,8751 | 59,7682 | +0,0671 | +0,11% | 2:36:36 | |
EGP/GBP | 0,01671 | 0,01672 | 0,01670 | 0,00001 | 0,03% | 2:36:16 | |
GBP/ETB | 72,2502 | 71,9580 | 71,8073 | +0,1506 | +0,21% | 2:36:36 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 25/04 | |
GBP/KES | 167,882 | 166,129 | 165,780 | +0,349 | +0,21% | 2:36:24 | |
GBP/MAD | 13,0619 | 12,6646 | 12,6388 | +0,0258 | +0,20% | 2:36:24 | |
GBP/MUR | 59,295 | 58,311 | 57,927 | -0,139 | -0,24% | 2:36:24 | |
GBP/MWK | 2.177,991 | 2.173,316 | 2.168,766 | +4,550 | +0,21% | 2:36:24 | |
GBP/NGN | 1.660,093 | 1.660,139 | 1.630,163 | +29,217 | +1,79% | 2:36:28 | |
GBP/SCR | 18,9721 | 18,7851 | 18,7456 | +0,0394 | +0,21% | 2:36:28 | |
GBP/SZL | 23,8872 | 23,6535 | 23,6051 | +0,0484 | +0,21% | 2:36:28 | |
GBP/TND | 3,9490 | 3,9303 | 3,9223 | +0,0080 | +0,20% | 2:36:28 | |
TND/GBP | 0,2556 | 0,2550 | 0,2544 | -0,0005 | -0,20% | 2:36:24 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 2:36:28 | |
GBP/UGX | 4.834,89 | 4.782,30 | 4.772,57 | +9,73 | +0,20% | 2:36:28 | |
GBP/XAF | 766,659 | 766,659 | 765,054 | +1,605 | +0,21% | 2:36:28 | |
GBP/ZMW | 33,28 | 33,23 | 33,16 | +0,07 | +0,21% | 2:36:30 | |
GBP/NAD | 23,83 | 23,81 | 23,78 | +0,06 | +0,25% | 2:36:04 | |
GBP/XOF | 766,95 | 767,24 | 766,37 | +3,56 | +0,47% | 2:36:04 | |
GBP/ARS | 1.095,7922 | 1.095,7529 | 1.093,7919 | +1,5228 | +0,14% | 2:36:28 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00000 | -0,26% | 2:36:01 | |
GBP/BRL | 6,4185 | 6,4103 | 6,3886 | +0,0217 | +0,34% | 2:36:32 | |
BRL/GBP | 0,1561 | 0,1566 | 0,1560 | -0,0004 | -0,23% | 2:36:36 | |
GBP/CLP | 1.192,561 | 1.192,519 | 1.188,058 | +3,985 | +0,34% | 2:36:32 | |
GBP/COP | 5.017,79 | 4.959,36 | 4.949,15 | +10,21 | +0,21% | 2:36:36 | |
GBP/PEN | 4,7121 | 4,7138 | 4,6999 | +0,0102 | +0,22% | 2:36:28 | |
VES/GBP | 0,02195 | 0,02198 | 0,02195 | -0,00006 | -0,26% | 2:36:14 | |
GBP/BBD | 2,5900 | 2,5315 | 2,5264 | +0,0052 | +0,21% | 2:36:28 | |
GBP/BSD | 1,2620 | 1,2538 | 1,2512 | +0,0026 | +0,21% | 2:36:32 | |
BSD/GBP | 0,8028 | 0,7993 | 0,7976 | -0,0016 | -0,20% | 2:36:32 | |
GBP/DOP | 74,000 | 73,500 | 73,500 | +0,000 | +0,00% | 2:36:36 | |
GBP/HTG | 166,191 | 166,254 | 165,762 | +0,356 | +0,21% | 2:36:38 | |
GBP/JMD | 197,837 | 195,733 | 195,323 | +0,410 | +0,21% | 2:36:24 | |
GBP/TTD | 8,6940 | 8,5187 | 8,5013 | +0,0174 | +0,20% | 2:36:28 | |
GBP/XCD | 3,4035 | 3,3855 | 3,3802 | +0,0095 | +0,28% | 2:36:04 | |
GBP/CRC | 637,347 | 637,576 | 635,691 | +1,378 | +0,22% | 2:36:36 | |
GBP/GTQ | 9,7558 | 9,7596 | 9,7307 | +0,0209 | +0,21% | 2:36:38 | |
GBP/HNL | 31,546 | 30,962 | 30,897 | +0,065 | +0,21% | 2:36:19 | |
GBP/NIO | 46,160 | 46,181 | 46,035 | +0,107 | +0,23% | 2:36:28 | |
GBP/PAB | 1,2835 | 1,2548 | 1,2534 | +0,0058 | +0,46% | 2:36:04 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5961 | 2,5948 | 2,5902 | +0,0064 | +0,25% | 2:36:04 | |
ARS/HUF | 0,42 | 0,42 | 0,42 | 0,00 | 0,00% | 2:36:38 | |
BRL/HUF | 71,54 | 71,78 | 71,50 | -0,14 | -0,19% | 2:35:57 | |
VES/HUF | 10,07 | 10,08 | 10,06 | -0,02 | -0,18% | 2:36:14 | |
HUF/IDR | 44,38 | 44,40 | 44,23 | +0,10 | +0,22% | 2:36:04 | |
HUF/INR | 0,2279 | 0,2279 | 0,2275 | +0,0005 | +0,23% | 2:35:04 | |
INR/HUF | 4,3924 | 4,3951 | 4,3876 | -0,0098 | -0,22% | 2:35:05 | |
HUF/JPY | 0,4353 | 0,4367 | 0,4314 | +0,0036 | +0,83% | 2:36:04 | |
JPY/HUF | 2,2993 | 2,3178 | 2,2897 | -0,0194 | -0,84% | 2:36:06 | |
HUF/KRW | 3,7769 | 3,7799 | 3,7589 | +0,0198 | +0,53% | 2:36:04 | |
HUF/PHP | 0,1577 | 0,1577 | 0,1575 | +0,0005 | +0,30% | 2:35:04 | |
PHP/HUF | 6,3493 | 6,3509 | 6,3393 | -0,0193 | -0,30% | 2:36:08 | |
HUF/PKR | 0,7659 | 0,7621 | 0,7611 | +0,0033 | +0,44% | 2:36:05 | |
PKR/HUF | 1,3138 | 1,3140 | 1,3121 | -0,0057 | -0,44% | 2:36:09 | |
HUF/THB | 0,1013 | 0,1013 | 0,1009 | +0,0003 | +0,32% | 2:36:05 | |
THB/HUF | 9,8883 | 9,9119 | 9,8743 | -0,0346 | -0,35% | 2:35:12 | |
HUF/LKR | 0,8190 | 0,8103 | 0,8092 | +0,0036 | +0,44% | 2:36:05 | |
HUF/NPR | 0,3692 | 0,3650 | 0,3645 | +0,0016 | +0,43% | 2:36:05 | |
CNY/HUF | 50,54 | 50,58 | 50,49 | -0,13 | -0,26% | 2:36:02 | |
HKD/HUF | 46,78 | 46,82 | 46,74 | -0,11 | -0,24% | 2:36:04 | |
SGD/HUF | 268,77 | 269,19 | 268,51 | -0,63 | -0,24% | 2:35:11 | |
TWD/HUF | 11,2276 | 11,2516 | 11,2064 | -0,0355 | -0,32% | 2:36:13 | |
HUF/ISK | 0,3842 | 0,3833 | 0,3830 | +0,0002 | +0,05% | 2:36:04 | |
ISK/HUF | 2,6111 | 2,6110 | 2,6086 | -0,0009 | -0,04% | 2:36:05 | |
HUF/RUB | 0,2525 | 0,2525 | 0,2521 | +0,0025 | +0,99% | 2:36:05 | |
RUB/HUF | 3,9637 | 3,9667 | 3,9598 | -0,0392 | -0,98% | 2:36:10 | |
HUF/EUR | 0,002553 | 0,002550 | 0,002548 | 0,000001 | 0,02% | 2:36:17 | |
EUR/HUF | 392,356 | 393,100 | 392,112 | -0,597 | -0,15% | 2:36:40 | |
DKK/HUF | 52,608 | 52,708 | 52,565 | -0,114 | -0,22% | 2:36:42 | |
PLN/HUF | 90,881 | 91,042 | 90,784 | -0,134 | -0,15% | 2:36:45 | |
CHF/HUF | 401,010 | 402,350 | 400,480 | -1,258 | -0,31% | 2:36:34 | |
CZK/HUF | 15,6018 | 15,6367 | 15,5809 | -0,0347 | -0,22% | 2:36:40 | |
GBP/HUF | 458,610 | 458,975 | 458,085 | +0,170 | +0,04% | 2:36:40 | |
NOK/HUF | 33,28 | 33,26 | 33,23 | 0,00 | 0,01% | 2:36:07 | |
SEK/HUF | 33,58 | 33,56 | 33,52 | +0,04 | +0,13% | 2:36:11 | |
TRY/HUF | 11,26 | 11,27 | 11,25 | -0,04 | -0,35% | 2:36:12 | |
RON/HUF | 78,8510 | 78,9713 | 78,7795 | +0,1056 | +0,13% | 2:36:35 | |
HUF/XAF | 1,6733 | 1,6739 | 1,6715 | +0,0073 | +0,44% | 2:36:05 | |
HUF/KES | 0,3653 | 0,3627 | 0,3622 | -0,0054 | -1,47% | 2:36:05 | |
HUF/XOF | 1,6733 | 1,6739 | 1,6715 | +0,0073 | +0,44% | 2:36:05 | |
ZAR/HUF | 19,51 | 19,49 | 19,45 | -0,01 | -0,07% | 2:36:15 | |
HUF/JMD | 0,4318 | 0,4274 | 0,4267 | +0,0018 | +0,43% | 2:36:05 | |
HUF/LBP | 245,1761 | 245,1478 | 244,8013 | +1,0692 | +0,44% | 2:36:05 | |
HUF/ILS | 0,01043 | 0,01042 | 0,01039 | +0,00002 | +0,17% | 2:36:17 | |
ILS/HUF | 96,11 | 96,20 | 96,01 | -0,16 | -0,17% | 2:36:05 | |
AED/HUF | 99,67 | 99,99 | 99,60 | -0,17 | -0,17% | 2:36:38 | |
SAR/HUF | 97,65 | 97,82 | 97,55 | -0,25 | -0,25% | 2:36:10 | |
HUF/USD | 0,002736 | 0,002733 | 0,002728 | +0,000007 | +0,26% | 2:36:17 | |
USD/HUF | 366,25 | 367,55 | 365,82 | -1,39 | -0,38% | 2:36:48 | |
CAD/HUF | 268,40 | 268,39 | 268,10 | -0,19 | -0,07% | 2:36:01 | |
MXN/HUF | 21,30 | 21,35 | 21,24 | -0,10 | -0,45% | 2:36:06 | |
NZD/HUF | 218,453 | 218,845 | 217,730 | -0,507 | -0,23% | 2:36:34 | |
AUD/HUF | 240,420 | 240,305 | 239,495 | +0,590 | +0,25% | 2:36:30 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,5024 | 34,5024 | 34,5024 | +0,2530 | +0,74% | 2:02:17 | |
GEL/EUR | 0,3517 | 0,3488 | 0,3484 | -0,0008 | -0,22% | 2:35:16 | |
EUR/GEL | 2,8971 | 2,8703 | 2,8672 | +0,0066 | +0,23% | 2:36:17 | |
GEL/TRY | 12,2622 | 12,2111 | 12,1433 | +0,0785 | +0,65% | 2:36:34 | |
USD/GEL | 2,7030 | 2,6780 | 2,6675 | +0,0250 | +0,94% | 2:36:33 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,608 | 52,708 | 52,565 | -0,114 | -0,22% | 2:36:42 | |
DKK/CZK | 3,3765 | 3,3750 | 3,3700 | +0,0024 | +0,07% | 2:36:45 | |
DKK/PLN | 0,5794 | 0,5795 | 0,5788 | +0,0007 | +0,11% | 2:36:46 | |
PLN/DKK | 1,7278 | 1,7280 | 1,7256 | -0,0001 | -0,01% | 2:36:36 | |
DKK/SEK | 1,5679 | 1,5693 | 1,5572 | +0,0012 | +0,08% | 2:36:38 | |
SEK/DKK | 0,6382 | 0,6434 | 0,6372 | -0,0006 | -0,09% | 2:36:36 | |
DKK/BGN | 0,2636 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 2:36:28 | |
DKK/CHF | 13,1210 | 13,1393 | 13,0958 | +0,0229 | +0,17% | 2:36:28 | |
CHF/DKK | 7,6233 | 7,6360 | 7,6147 | -0,0131 | -0,17% | 2:36:40 | |
DKK/NOK | 1,5819 | 1,5872 | 1,5787 | +0,0013 | +0,08% | 2:36:30 | |
NOK/DKK | 0,6325 | 0,6334 | 0,6319 | -0,0001 | -0,02% | 2:36:38 | |
DKK/UAH | 5,7360 | 5,6964 | 5,6958 | -0,0006 | -0,01% | 2:36:30 | |
UAH/DKK | 0,1768 | 0,1756 | 0,1754 | +0,0001 | +0,06% | 2:36:24 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 2:36:03 | |
EUR/DKK | 7,4589 | 7,4592 | 7,4561 | +0,0003 | +0,00% | 2:36:36 | |
DKK/GBP | 0,1147 | 0,1148 | 0,1147 | -0,0000 | -0,04% | 2:36:03 | |
GBP/DKK | 8,7185 | 8,7180 | 8,7008 | +0,0105 | +0,12% | 2:36:40 | |
DKK/RON | 0,6680 | 0,6674 | 0,6671 | -0,0000 | -0,00% | 2:36:03 | |
DKK/RUB | 13,2772 | 13,2774 | 13,2641 | +0,1257 | +0,96% | 2:36:03 | |
RUB/DKK | 0,0753 | 0,0754 | 0,0753 | -0,0007 | -0,96% | 2:36:10 | |
DKK/TRY | 4,6775 | 4,6740 | 4,6691 | +0,0171 | +0,37% | 2:36:03 | |
TRY/DKK | 0,2140 | 0,2142 | 0,2140 | -0,0008 | -0,37% | 2:36:12 | |
DKK/JPY | 22,8909 | 22,9783 | 22,6335 | +0,2534 | +1,12% | 2:36:39 | |
JPY/DKK | 0,04389 | 0,04418 | 0,04360 | -0,00050 | -1,13% | 2:36:30 | |
DKK/SGD | 0,1958 | 0,1958 | 0,1952 | +0,0005 | +0,26% | 2:36:40 | |
SGD/DKK | 5,1080 | 5,1220 | 5,1073 | -0,0135 | -0,26% | 2:36:40 | |
DKK/THB | 5,3154 | 5,3164 | 5,3142 | +0,0002 | +0,00% | 2:36:43 | |
THB/DKK | 0,1880 | 0,1884 | 0,1878 | -0,0006 | -0,32% | 2:35:12 | |
DKK/CNY | 1,0264 | 1,0199 | 1,0197 | -0,0001 | -0,01% | 2:36:28 | |
CNY/DKK | 0,9871 | 0,9807 | 0,9806 | +0,0001 | +0,01% | 2:36:26 | |
DKK/HKD | 1,1249 | 1,1250 | 1,1222 | +0,0025 | +0,22% | 2:36:30 | |
HKD/DKK | 0,8891 | 0,8911 | 0,8889 | -0,0020 | -0,22% | 2:36:30 | |
DKK/INR | 11,9828 | 11,9824 | 11,9644 | +0,0178 | +0,15% | 2:36:30 | |
INR/DKK | 0,08349 | 0,08354 | 0,08345 | -0,00016 | -0,19% | 2:35:05 | |
DKK/MYR | 0,6864 | 0,6867 | 0,6843 | -0,0007 | -0,10% | 2:36:30 | |
MYR/DKK | 1,4585 | 1,4614 | 1,4563 | +0,0014 | +0,10% | 2:36:32 | |
DKK/PHP | 8,2904 | 8,2955 | 8,2643 | +0,0249 | +0,30% | 2:36:30 | |
PHP/DKK | 0,1207 | 0,1208 | 0,1205 | -0,0003 | -0,28% | 2:36:08 | |
DKK/TWD | 4,6891 | 4,6927 | 4,6752 | +0,0094 | +0,20% | 2:36:30 | |
TWD/DKK | 0,2134 | 0,2138 | 0,2131 | -0,0006 | -0,28% | 2:36:13 | |
DKK/IDR | 2.333,62 | 2.335,26 | 2.327,02 | +4,36 | +0,19% | 2:36:03 | |
DKK/KRW | 198,58 | 198,82 | 197,68 | +0,98 | +0,49% | 2:36:03 | |
DKK/LKR | 43,06 | 42,62 | 42,57 | +0,17 | +0,40% | 2:36:03 | |
DKK/NPR | 19,41 | 19,19 | 19,17 | +0,08 | +0,40% | 2:36:03 | |
DKK/PKR | 40,27 | 40,08 | 40,04 | +0,16 | +0,40% | 2:36:03 | |
DKK/ZAR | 2,6984 | 2,7039 | 2,6932 | +0,0042 | +0,16% | 2:36:42 | |
ZAR/DKK | 0,3710 | 0,3721 | 0,3699 | -0,0006 | -0,16% | 2:36:24 | |
DKK/EGP | 6,8689 | 6,8688 | 6,8646 | -0,0038 | -0,06% | 2:36:03 | |
DKK/KES | 19,21 | 19,07 | 19,05 | -0,29 | -1,51% | 2:36:03 | |
DKK/MAD | 1,4990 | 1,4543 | 1,4527 | +0,0058 | +0,40% | 2:36:03 | |
DKK/NAD | 2,7331 | 2,7317 | 2,7290 | +0,0059 | +0,22% | 2:36:03 | |
DKK/XAF | 87,98 | 88,03 | 87,93 | +0,35 | +0,40% | 2:36:03 | |
DKK/AED | 0,5404 | 0,5284 | 0,5283 | -0,0001 | -0,02% | 2:36:28 | |
AED/DKK | 1,8949 | 1,8990 | 1,8946 | -0,0036 | -0,19% | 2:36:38 | |
DKK/BHD | 0,05598 | 0,05427 | 0,05421 | +0,00019 | +0,35% | 2:36:03 | |
DKK/ILS | 0,5485 | 0,5476 | 0,5469 | +0,0007 | +0,13% | 2:36:03 | |
ILS/DKK | 1,8263 | 1,8284 | 1,8261 | -0,0024 | -0,13% | 2:36:05 | |
DKK/JOD | 0,1022 | 0,1018 | 0,1017 | +0,0002 | +0,19% | 2:36:03 | |
DKK/LBP | 12.890,67 | 12.892,34 | 12.878,32 | +51,97 | +0,41% | 2:36:03 | |
DKK/OMR | 0,05541 | 0,05524 | 0,05518 | +0,00001 | +0,03% | 2:36:03 | |
DKK/QAR | 0,5234 | 0,5231 | 0,5226 | +0,0011 | +0,21% | 2:36:03 | |
DKK/SAR | 0,5390 | 0,5389 | 0,5378 | +0,0011 | +0,20% | 2:36:03 | |
SAR/DKK | 1,8556 | 1,8595 | 1,8555 | -0,0040 | -0,21% | 2:36:10 | |
DKK/COP | 575,663 | 569,015 | 568,959 | -0,056 | -0,01% | 2:36:30 | |
DKK/ARS | 125,6955 | 125,7050 | 125,6522 | +0,2611 | +0,21% | 2:36:03 | |
ARS/DKK | 0,0080 | 0,0080 | 0,0080 | 0,0000 | 0,00% | 2:36:38 | |
DKK/BRL | 0,7354 | 0,7353 | 0,7346 | +0,0016 | +0,22% | 2:36:03 | |
BRL/DKK | 1,3604 | 1,3625 | 1,3469 | -0,0028 | -0,21% | 2:36:32 | |
DKK/CLP | 136,49 | 136,42 | 136,28 | +0,29 | +0,22% | 2:36:03 | |
DKK/VES | 5,2339 | 5,2274 | 5,2222 | +0,0112 | +0,22% | 2:36:03 | |
VES/DKK | 0,1913 | 0,1915 | 0,1913 | -0,0004 | -0,22% | 2:36:14 | |
DKK/MXN | 2,4713 | 2,4757 | 2,4579 | +0,0113 | +0,46% | 2:36:30 | |
MXN/DKK | 0,4050 | 0,4068 | 0,4039 | -0,0019 | -0,47% | 2:36:32 | |
DKK/CAD | 0,1961 | 0,1961 | 0,1960 | +0,0001 | +0,06% | 2:36:03 | |
CAD/DKK | 5,1007 | 5,1031 | 5,0982 | -0,0019 | -0,04% | 2:36:40 | |
DKK/USD | 0,1437 | 0,1437 | 0,1436 | +0,0003 | +0,19% | 2:36:03 | |
USD/DKK | 6,9614 | 6,9754 | 6,9590 | -0,0132 | -0,19% | 2:36:48 | |
DKK/AUD | 0,2189 | 0,2196 | 0,2188 | -0,0006 | -0,29% | 2:36:03 | |
AUD/DKK | 4,5705 | 4,5701 | 4,5497 | +0,0182 | +0,40% | 2:36:43 | |
DKK/NZD | 0,2409 | 0,2416 | 0,2408 | -0,0005 | -0,21% | 2:36:03 | |
NZD/DKK | 4,1529 | 4,1535 | 4,1389 | -0,0005 | -0,01% | 2:36:42 | |
DKK/BBD | 0,2972 | 0,2907 | 0,2904 | +0,0012 | +0,40% | 2:36:03 | |
DKK/JMD | 22,70 | 22,47 | 22,45 | +0,09 | +0,39% | 2:36:03 | |
DKK/XCD | 0,3904 | 0,3884 | 0,3880 | +0,0008 | +0,21% | 2:36:04 | |
DKK/PAB | 0,1472 | 0,1440 | 0,1438 | +0,0005 | +0,37% | 2:36:03 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0719 | 1,0718 | 1,0692 | +0,0025 | +0,23% | 2:36:33 | |
USD/EUR | 0,9331 | 0,9352 | 0,9330 | -0,0021 | -0,22% | 2:36:09 | |
EUR/CAD | 1,4624 | 1,4640 | 1,4615 | +0,0006 | +0,04% | 2:36:41 | |
CAD/EUR | 0,6839 | 0,6842 | 0,6836 | -0,0002 | -0,03% | 2:36:16 | |
EUR/MXN | 18,4307 | 18,4659 | 18,3314 | +0,0844 | +0,46% | 2:36:38 | |
MXN/EUR | 0,05427 | 0,05441 | 0,05416 | -0,00024 | -0,44% | 2:35:06 | |
EUR/GBP | 0,8556 | 0,8573 | 0,8554 | -0,0008 | -0,09% | 2:36:32 | |
GBP/EUR | 1,1689 | 1,1690 | 1,1665 | +0,0014 | +0,12% | 2:36:36 | |
EUR/CHF | 0,9786 | 0,9805 | 0,9769 | +0,0010 | +0,10% | 2:36:49 | |
CHF/EUR | 1,0221 | 1,0238 | 1,0206 | -0,0017 | -0,17% | 2:36:19 | |
EUR/NOK | 11,8042 | 11,8041 | 11,7704 | +0,0093 | +0,08% | 2:36:47 | |
NOK/EUR | 0,0848 | 0,0848 | 0,0847 | 0,0000 | 0,03% | 2:36:07 | |
EUR/DKK | 7,4589 | 7,4592 | 7,4561 | +0,0003 | +0,00% | 2:36:36 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 2:36:03 | |
EUR/PLN | 4,3200 | 4,3219 | 4,3163 | +0,0047 | +0,11% | 2:36:43 | |
PLN/EUR | 0,2316 | 0,2316 | 0,2314 | -0,0001 | -0,03% | 2:36:09 | |
EUR/SEK | 11,6948 | 11,7061 | 11,6467 | +0,0166 | +0,14% | 2:36:42 | |
SEK/EUR | 0,0856 | 0,0856 | 0,0854 | +0,0001 | +0,13% | 2:36:11 | |
EUR/TRY | 34,9890 | 34,9288 | 34,7472 | +0,1805 | +0,52% | 2:36:44 | |
TRY/EUR | 0,0287 | 0,0287 | 0,0287 | -0,0001 | -0,31% | 2:36:12 | |
EUR/HUF | 392,356 | 393,100 | 392,112 | -0,597 | -0,15% | 2:36:40 | |
HUF/EUR | 0,002553 | 0,002550 | 0,002548 | 0,000001 | 0,02% | 2:36:17 | |
EUR/CZK | 25,1807 | 25,1702 | 25,1420 | +0,0185 | +0,07% | 2:36:28 | |
EUR/ALL | 103,350 | 100,850 | 100,850 | +0,000 | +0,00% | 2:36:32 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 2:36:32 | |
EUR/BGN | 1,9658 | 1,9558 | 1,9558 | 0,0000 | 0,00% | 2:36:32 | |
EUR/BYN | 3,5158 | 3,5108 | 3,5108 | +0,0000 | +0,00% | 2:36:34 | |
BYN/EUR | 0,2852 | 0,2848 | 0,2848 | 0,0000 | 0,00% | 2:02:34 | |
EUR/ISK | 151,970 | 149,970 | 149,970 | 0,000 | 0,00% | 2:36:38 | |
EUR/MDL | 19,3630 | 19,1010 | 19,0630 | -0,0380 | -0,20% | 2:36:21 | |
EUR/MKD | 62,620 | 61,620 | 61,545 | +0,075 | +0,12% | 2:36:26 | |
EUR/RON | 4,9773 | 4,9770 | 4,9762 | +0,0003 | +0,01% | 2:36:28 | |
EUR/RSD | 118,356 | 117,171 | 117,143 | +0,007 | +0,01% | 2:36:28 | |
EUR/RUB | 99,500 | 98,500 | 98,500 | +0,000 | +0,00% | 2:36:28 | |
RUB/EUR | 0,01010 | 0,01011 | 0,01010 | -0,00010 | -0,94% | 2:36:10 | |
EUR/SDR | 0,0000 | 0,8132 | 0,8132 | -0,0002 | -0,02% | 26/04 | |
EUR/UAH | 42,7806 | 42,5085 | 42,4806 | -0,0279 | -0,07% | 2:36:38 | |
EUR/AMD | 386,900 | 386,900 | 386,900 | 0,000 | 0,00% | 2:36:34 | |
EUR/GEL | 2,8971 | 2,8703 | 2,8672 | +0,0066 | +0,23% | 2:36:17 | |
GEL/EUR | 0,3517 | 0,3488 | 0,3484 | -0,0008 | -0,22% | 2:35:16 | |
EUR/JPY | 170,73 | 171,59 | 168,78 | +1,74 | +1,03% | 2:36:43 | |
JPY/EUR | 0,58590 | 0,59210 | 0,58325 | -0,00465 | -0,79% | 2:36:19 | |
EUR/THB | 40,440 | 39,640 | 39,640 | +0,000 | +0,00% | 2:36:34 | |
EUR/SGD | 1,4603 | 1,4606 | 1,4561 | +0,0039 | +0,27% | 2:36:38 | |
SGD/EUR | 0,6849 | 0,6867 | 0,6848 | -0,0018 | -0,26% | 2:36:40 | |
EUR/HKD | 8,3897 | 8,3907 | 8,3702 | +0,0187 | +0,22% | 2:36:44 | |
HKD/EUR | 0,1192 | 0,1193 | 0,1192 | -0,0003 | -0,22% | 2:36:04 | |
EUR/KRW | 1.481,14 | 1.482,91 | 1.473,28 | +9,13 | +0,62% | 2:36:36 | |
KRW/EUR | 0,000675 | 0,000678 | 0,000674 | -0,000003 | -0,49% | 2:35:15 | |
EUR/AFN | 78,380 | 77,380 | 77,380 | +0,000 | +0,00% | 2:36:32 | |
EUR/BDT | 117,909 | 117,630 | 117,345 | +0,542 | +0,46% | 2:36:33 | |
EUR/BND | 1,4852 | 1,4602 | 1,4602 | +0,0000 | +0,00% | 2:36:34 | |
EUR/CNY | 7,7678 | 7,7671 | 7,7479 | +0,0184 | +0,24% | 2:36:33 | |
CNY/EUR | 0,1288 | 0,1289 | 0,1288 | -0,0003 | -0,22% | 2:35:02 | |
EUR/IDR | 17.645,0 | 17.415,0 | 17.346,0 | +50,0 | +0,29% | 2:36:38 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 2:36:41 | |
EUR/INR | 90,3894 | 89,3894 | 89,1760 | +0,2134 | +0,24% | 2:36:38 | |
INR/EUR | 0,01131 | 0,01121 | 0,01119 | -0,00002 | -0,16% | 1:02:20 | |
EUR/KHR | 4.458,00 | 4.358,00 | 4.354,00 | +4,00 | +0,09% | 2:36:38 | |
EUR/KZT | 476,300 | 474,795 | 473,645 | +2,565 | +0,54% | 2:36:33 | |
EUR/LAK | 23.154,0 | 22.904,0 | 22.868,0 | +36,0 | +0,16% | 2:36:40 | |
EUR/LKR | 321,050 | 318,530 | 317,550 | -0,980 | -0,31% | 2:36:24 | |
EUR/MMK | 2.274,900 | 2.252,900 | 2.252,200 | +0,700 | +0,03% | 2:36:26 | |
EUR/MOP | 8,8506 | 8,6506 | 8,6236 | +0,0270 | +0,31% | 2:36:26 | |
EUR/MYR | 5,1996 | 5,1196 | 5,1183 | +0,0013 | +0,03% | 2:36:26 | |
EUR/NPR | 144,723 | 143,023 | 142,480 | +0,543 | +0,38% | 2:36:26 | |
EUR/PHP | 63,190 | 62,057 | 61,611 | +0,279 | +0,45% | 2:36:26 | |
EUR/PKR | 298,663 | 298,470 | 297,746 | +0,862 | +0,29% | 2:36:33 | |
EUR/TWD | 34,957 | 34,999 | 34,871 | +0,007 | +0,02% | 2:36:38 | |
TWD/EUR | 0,02861 | 0,02867 | 0,02857 | -0,00008 | -0,28% | 2:36:13 | |
EUR/UZS | 13.595,00 | 13.610,00 | 13.560,00 | -50,00 | -0,37% | 2:36:38 | |
EUR/VND | 27.594,0 | 27.202,0 | 27.194,0 | -8,0 | -0,03% | 2:36:38 | |
EUR/AZN | 1,8227 | 1,8227 | 1,8227 | +0,0000 | +0,00% | 2:36:32 | |
EUR/TJS | 11,8452 | 11,7202 | 11,7202 | +0,0000 | +0,00% | 2:36:34 | |
EUR/CNH | 7,7846 | 7,7861 | 7,7701 | +0,0130 | +0,17% | 2:36:37 | |
EUR/AUD | 1,6321 | 1,6389 | 1,6319 | -0,0064 | -0,39% | 2:36:43 | |
AUD/EUR | 0,6126 | 0,6127 | 0,6102 | +0,0023 | +0,38% | 2:36:09 | |
EUR/NZD | 1,7965 | 1,8018 | 1,7955 | -0,0006 | -0,03% | 2:36:39 | |
NZD/EUR | 0,5568 | 0,5569 | 0,5549 | -0,0001 | -0,02% | 2:36:34 | |
EUR/FJD | 2,4655 | 2,4255 | 2,4198 | +0,0057 | +0,24% | 2:36:36 | |
EUR/PGK | 4,2210 | 4,1410 | 4,1310 | +0,0100 | +0,24% | 2:36:26 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 2:36:38 | |
EUR/ILS | 4,0905 | 4,0894 | 4,0753 | +0,0132 | +0,32% | 2:36:45 | |
ILS/EUR | 0,2449 | 0,2451 | 0,2449 | -0,0003 | -0,14% | 2:36:05 | |
EUR/AED | 4,0304 | 3,9404 | 3,9274 | +0,0130 | +0,33% | 2:36:30 | |
AED/EUR | 0,2541 | 0,2546 | 0,2540 | -0,0005 | -0,19% | 2:36:33 | |
EUR/BHD | 0,4174 | 0,4044 | 0,4031 | +0,0013 | +0,32% | 2:36:32 | |
BHD/EUR | 2,5549 | 2,4754 | 2,4754 | 0,0000 | 0,00% | 2:36:30 | |
EUR/IQD | 1.435,40 | 1.405,40 | 1.404,90 | +0,50 | +0,04% | 2:36:38 | |
EUR/IRR | 0,0 | 45.169,5 | 44.831,4 | -155,4 | -0,34% | 26/04 | |
EUR/JOD | 0,7653 | 0,7616 | 0,7566 | -0,0026 | -0,34% | 2:36:38 | |
JOD/EUR | 1,3848 | 1,3224 | 1,3202 | -0,0041 | -0,31% | 2:36:16 | |
EUR/KWD | 0,3413 | 0,3303 | 0,3294 | +0,0009 | +0,27% | 2:36:38 | |
KWD/EUR | 3,0461 | 3,0354 | 3,0354 | -0,0001 | -0,00% | 2:02:17 | |
EUR/LBP | 96.108,10 | 96.068,10 | 96.040,10 | +28,00 | +0,03% | 2:36:40 | |
EUR/OMR | 0,4131 | 0,4138 | 0,4110 | -0,0014 | -0,34% | 2:36:26 | |
EUR/QAR | 4,0617 | 3,9125 | 3,9117 | -0,0008 | -0,02% | 2:36:26 | |
EUR/SAR | 4,0155 | 4,0105 | 4,0105 | 0,0000 | 0,00% | 2:36:28 | |
SAR/EUR | 0,2488 | 0,2493 | 0,2488 | -0,0006 | -0,22% | 2:36:10 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 25/04 | |
EUR/ZAR | 20,1286 | 20,1701 | 20,0885 | +0,0319 | +0,16% | 2:36:48 | |
ZAR/EUR | 0,04970 | 0,04970 | 0,04959 | -0,00001 | -0,03% | 2:36:15 | |
EUR/BIF | 3.103,60 | 3.075,60 | 3.075,60 | +0,00 | +0,00% | 2:36:34 | |
EUR/BWP | 14,9270 | 14,7670 | 14,7670 | 0,0000 | 0,00% | 2:36:34 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 2:36:34 | |
EUR/DJF | 195,54 | 191,04 | 191,04 | +0,00 | +0,00% | 2:36:34 | |
EUR/DZD | 144,089 | 143,589 | 143,589 | 0,000 | 0,00% | 2:36:36 | |
EUR/EGP | 51,2440 | 51,5050 | 51,1340 | -0,1760 | -0,34% | 2:36:36 | |
EGP/EUR | 0,01953 | 0,01953 | 0,01952 | 0,00001 | 0,04% | 2:36:16 | |
EUR/ETB | 61,8176 | 61,5676 | 61,0801 | +0,4875 | +0,80% | 2:36:36 | |
EUR/GHS | 14,6314 | 14,5658 | 14,5304 | +0,0981 | +0,68% | 2:36:33 | |
GHS/EUR | 0,0689 | 0,0689 | 0,0688 | -0,0001 | -0,15% | 2:36:30 | |
EUR/GMD | 72,992 | 72,912 | 72,912 | +0,000 | +0,00% | 2:36:36 | |
EUR/GNF | 9.313,00 | 9.223,00 | 9.221,00 | +2,00 | +0,02% | 2:36:36 | |
EUR/KES | 143,640 | 142,140 | 142,100 | +0,040 | +0,03% | 2:36:38 | |
EUR/LSL | 20,4711 | 20,4957 | 20,2411 | -0,2546 | -1,24% | 2:36:24 | |
EUR/LYD | 5,2500 | 5,2200 | 5,2190 | +0,0010 | +0,02% | 2:36:26 | |
EUR/MAD | 11,1765 | 10,8534 | 10,8365 | -0,0169 | -0,16% | 2:36:32 | |
MAD/EUR | 0,09527 | 0,09237 | 0,09237 | -0,00000 | 0,00% | 2:02:16 | |
EUR/MGA | 4.816,00 | 4.766,00 | 4.757,00 | +9,00 | +0,19% | 2:36:40 | |
EUR/MRU | 42,974 | 42,310 | 42,274 | -0,036 | -0,09% | 2:36:26 | |
EUR/MUR | 51,060 | 49,885 | 49,560 | -0,325 | -0,65% | 2:36:26 | |
EUR/MWK | 1.863,500 | 1.859,500 | 1.859,000 | +0,500 | +0,03% | 2:36:26 | |
EUR/NAD | 20,4711 | 20,4957 | 20,2411 | -0,2546 | -1,24% | 2:36:26 | |
EUR/NGN | 1.417,180 | 1.464,400 | 1.414,180 | -50,220 | -3,43% | 2:36:26 | |
EUR/RWF | 1.399,700 | 1.384,700 | 1.384,700 | +0,000 | +0,00% | 2:36:28 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 2:36:28 | |
EUR/SDG | 647,9783 | 628,6677 | 628,6677 | +0,0000 | +0,00% | 2:36:32 | |
EUR/SOS | 653,10 | 613,10 | 612,90 | +0,20 | +0,03% | 2:36:32 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 2:36:34 | |
EUR/SZL | 20,4390 | 20,3910 | 20,2390 | -0,1520 | -0,75% | 2:36:34 | |
EUR/TND | 3,3790 | 3,3630 | 3,3585 | +0,0045 | +0,13% | 2:36:34 | |
EUR/TZS | 2.828,50 | 2.778,50 | 2.777,80 | +0,70 | +0,03% | 2:36:38 | |
EUR/UGX | 4.137,00 | 4.092,00 | 4.086,00 | +6,00 | +0,15% | 2:36:38 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 2:36:38 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 2:36:38 | |
EUR/ZMW | 28,48 | 28,43 | 28,23 | +0,20 | +0,69% | 2:36:38 | |
EUR/MZN | 69,46 | 68,66 | 68,66 | +0,00 | +0,00% | 2:36:26 | |
EUR/AOA | 913,15 | 911,97 | 898,93 | +11,65 | +1,31% | 2:36:33 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 2:36:32 | |
EUR/BBD | 2,2161 | 2,1661 | 2,1661 | +0,0000 | +0,00% | 2:36:32 | |
EUR/BSD | 1,0798 | 1,0728 | 1,0728 | +0,0000 | +0,00% | 2:36:34 | |
EUR/CUP | 25,7770 | 25,7470 | 25,7470 | +0,0000 | +0,00% | 2:36:34 | |
EUR/DOP | 63,690 | 62,890 | 62,890 | 0,000 | 0,00% | 2:36:36 | |
EUR/HTG | 143,140 | 142,160 | 142,140 | -0,020 | -0,01% | 2:36:38 | |
EUR/JMD | 169,270 | 167,470 | 167,190 | +0,280 | +0,17% | 2:36:38 | |
EUR/KYD | 0,9140 | 0,8940 | 0,8937 | +0,0003 | +0,03% | 2:36:21 | |
EUR/TTD | 7,4390 | 7,2890 | 7,2880 | +0,0010 | +0,01% | 2:36:34 | |
EUR/XCD | 2,9120 | 2,8966 | 2,8935 | +0,0066 | +0,23% | 2:36:04 | |
EUR/ARS | 937,4281 | 937,3481 | 935,3572 | 0,0000 | 0,00% | 2:36:32 | |
ARS/EUR | 0,00107 | 0,00107 | 0,00107 | 0,00000 | 0,00% | 2:36:33 | |
EUR/BOB | 7,6400 | 7,4400 | 7,4400 | +0,0000 | +0,00% | 2:36:34 | |
EUR/BRL | 5,5599 | 5,5349 | 5,5349 | +0,0000 | +0,00% | 2:36:32 | |
BRL/EUR | 0,1824 | 0,1828 | 0,1823 | -0,0004 | -0,19% | 2:36:15 | |
EUR/CLP | 1.032,750 | 1.018,750 | 1.018,750 | 0,000 | 0,00% | 2:36:34 | |
EUR/COP | 4.293,40 | 4.243,40 | 4.243,40 | +0,00 | +0,00% | 2:36:34 | |
EUR/PEN | 4,1101 | 4,0301 | 4,0015 | +0,0286 | +0,71% | 2:36:26 | |
PEN/EUR | 0,2502 | 0,2499 | 0,2493 | +0,0004 | +0,14% | 2:36:33 | |
EUR/PYG | 8.118,00 | 7.988,00 | 7.967,00 | +21,00 | +0,26% | 2:36:26 | |
EUR/UYU | 42,060 | 41,460 | 41,130 | +0,330 | +0,80% | 2:36:38 | |
EUR/VES | 39,0716 | 39,0228 | 39,0228 | +0,0000 | +0,00% | 2:36:38 | |
VES/EUR | 0,02565 | 0,02568 | 0,02565 | -0,00005 | -0,21% | 2:36:14 | |
EUR/BZD | 2,2124 | 2,1624 | 2,1624 | +0,0000 | +0,00% | 2:36:34 | |
EUR/CRC | 559,100 | 545,100 | 545,100 | +0,000 | +0,00% | 2:36:34 | |
EUR/GTQ | 8,5440 | 8,3440 | 8,3440 | +0,0000 | +0,00% | 2:36:36 | |
EUR/HNL | 26,9910 | 26,4910 | 26,4800 | +0,0110 | +0,04% | 2:36:38 | |
EUR/NIO | 39,9800 | 39,4800 | 39,4700 | +0,0100 | +0,03% | 2:36:26 | |
EUR/PAB | 1,0978 | 1,0728 | 1,0725 | +0,0003 | +0,03% | 2:36:26 | |
EUR/SVC | 9,6270 | 9,3870 | 9,3840 | +0,0030 | +0,03% | 2:36:34 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00661 | 0,00653 | 0,00652 | 0,00000 | 0,00% | 2:36:21 | |
CHF/ISK | 153,95 | 153,72 | 153,47 | -0,04 | -0,03% | 2:36:02 | |
ISK/CZK | 0,1678 | 0,1675 | 0,1673 | +0,0001 | +0,06% | 2:36:05 | |
ISK/HUF | 2,6111 | 2,6110 | 2,6086 | -0,0009 | -0,04% | 2:36:05 | |
HUF/ISK | 0,3842 | 0,3833 | 0,3830 | +0,0002 | +0,05% | 2:36:04 | |
ISK/RUB | 0,6588 | 0,6588 | 0,6581 | +0,0062 | +0,95% | 2:36:06 | |
RUB/ISK | 1,5213 | 1,5194 | 1,5179 | -0,0145 | -0,95% | 2:36:10 | |
EUR/ISK | 151,970 | 149,970 | 149,970 | 0,000 | 0,00% | 2:36:38 | |
GBP/ISK | 176,051 | 175,692 | 175,569 | +0,064 | +0,04% | 2:36:24 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 25/04 | |
NOK/ISK | 12,77 | 12,74 | 12,73 | 0,01 | 0,07% | 2:36:07 | |
PLN/ISK | 34,89 | 34,82 | 34,78 | -0,01 | -0,02% | 2:36:09 | |
TRY/ISK | 4,32 | 4,32 | 4,31 | -0,01 | -0,31% | 2:36:13 | |
ISK/CLP | 6,7722 | 6,7690 | 6,7622 | +0,0144 | +0,21% | 2:36:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,15% | 2:36:01 | |
BRL/ISK | 27,45 | 27,47 | 27,41 | -0,02 | -0,06% | 2:35:56 | |
VES/ISK | 3,86 | 3,86 | 3,86 | -0,01 | -0,15% | 2:36:14 | |
ISK/INR | 0,5945 | 0,5946 | 0,5939 | +0,0012 | +0,20% | 2:35:05 | |
INR/ISK | 1,6856 | 1,6837 | 1,6819 | -0,0034 | -0,20% | 2:35:05 | |
ISK/JPY | 1,1356 | 1,1397 | 1,1259 | +0,0091 | +0,81% | 2:36:05 | |
JPY/ISK | 0,8825 | 0,8881 | 0,8774 | -0,0071 | -0,80% | 2:36:06 | |
ISK/KRW | 9,8526 | 9,8644 | 9,8094 | +0,0483 | +0,49% | 2:36:06 | |
ISK/PHP | 0,4113 | 0,4116 | 0,4109 | +0,0011 | +0,27% | 2:36:06 | |
PHP/ISK | 2,4368 | 2,4338 | 2,4295 | -0,0066 | -0,27% | 2:36:08 | |
ISK/IDR | 115,78 | 115,87 | 115,46 | +0,21 | +0,19% | 2:36:06 | |
ISK/PKR | 1,9981 | 1,9888 | 1,9867 | +0,0079 | +0,40% | 2:36:06 | |
PKR/ISK | 0,5042 | 0,5034 | 0,5028 | -0,0020 | -0,40% | 2:36:09 | |
ISK/THB | 0,2641 | 0,2642 | 0,2634 | +0,0008 | +0,32% | 2:36:06 | |
THB/ISK | 3,7947 | 3,7960 | 3,7848 | -0,0123 | -0,32% | 2:35:12 | |
ISK/LKR | 2,1365 | 2,1145 | 2,1123 | +0,0085 | +0,40% | 2:36:06 | |
ISK/NPR | 0,9630 | 0,9524 | 0,9514 | +0,0037 | +0,39% | 2:36:06 | |
CNY/ISK | 19,40 | 19,37 | 19,35 | -0,04 | -0,21% | 2:36:02 | |
HKD/ISK | 17,96 | 17,93 | 17,92 | -0,04 | -0,21% | 2:36:04 | |
SGD/ISK | 103,14 | 103,11 | 102,92 | -0,21 | -0,21% | 2:35:11 | |
TWD/ISK | 4,3091 | 4,3099 | 4,2946 | -0,0121 | -0,28% | 2:36:13 | |
ISK/XAF | 4,3650 | 4,3680 | 4,3633 | +0,0174 | +0,40% | 2:36:06 | |
ISK/KES | 0,9530 | 0,9465 | 0,9455 | -0,0146 | -1,52% | 2:36:06 | |
ISK/XOF | 4,3650 | 4,3680 | 4,3633 | +0,0174 | +0,40% | 2:36:06 | |
ZAR/ISK | 7,49 | 7,47 | 7,45 | -0,00 | -0,03% | 2:36:15 | |
ISK/JMD | 1,1264 | 1,1152 | 1,1140 | +0,0044 | +0,40% | 2:36:06 | |
ISK/LBP | 639,58 | 639,71 | 639,03 | +2,57 | +0,40% | 2:36:06 | |
ISK/ILS | 0,02721 | 0,02717 | 0,02714 | +0,00004 | +0,13% | 2:36:17 | |
ILS/ISK | 36,88 | 36,85 | 36,80 | -0,05 | -0,13% | 2:36:05 | |
AED/ISK | 38,27 | 38,22 | 38,19 | -0,08 | -0,21% | 2:36:01 | |
SAR/ISK | 37,48 | 37,48 | 37,40 | -0,08 | -0,21% | 2:36:10 | |
USD/ISK | 140,540 | 140,560 | 140,240 | -0,320 | -0,23% | 2:36:32 | |
CAD/ISK | 103,01 | 102,81 | 102,75 | -0,04 | -0,03% | 2:36:01 | |
MXN/ISK | 8,1741 | 8,1784 | 8,1411 | -0,0343 | -0,42% | 2:36:06 | |
AUD/ISK | 92,22 | 92,10 | 91,68 | +0,39 | +0,43% | 2:36:37 | |
NZD/ISK | 83,87 | 83,69 | 83,41 | +0,20 | +0,24% | 2:36:08 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 2:36:32 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,620 | 61,620 | 61,545 | +0,075 | +0,12% | 2:36:26 | |
USD/MKD | 57,863 | 57,511 | 57,443 | -0,068 | -0,12% | 2:36:36 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1867 | 5,1862 | 5,1804 | -0,0098 | -0,19% | 1:59:53 | |
EUR/MDL | 19,3630 | 19,1010 | 19,0630 | -0,0380 | -0,20% | 2:36:21 | |
USD/MDL | 18,0735 | 17,8134 | 17,7934 | -0,0200 | -0,11% | 2:36:34 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,4771 | 14,5205 | 14,3148 | +0,1580 | +1,10% | 2:36:42 | |
JPY/NOK | 0,06931 | 0,06987 | 0,06880 | -0,00080 | -1,15% | 2:36:30 | |
NOK/INR | 7,5759 | 7,5767 | 7,5547 | +0,0208 | +0,28% | 2:36:34 | |
INR/NOK | 0,1321 | 0,1322 | 0,1320 | -0,0003 | -0,22% | 2:35:05 | |
NOK/CNY | 0,6584 | 0,6585 | 0,6573 | +0,0017 | +0,26% | 2:36:07 | |
CNY/NOK | 1,5204 | 1,5214 | 1,5187 | -0,0039 | -0,26% | 2:36:02 | |
NOK/IDR | 1.475,55 | 1.476,04 | 1.470,35 | +3,31 | +0,23% | 2:36:07 | |
NOK/KRW | 125,55 | 125,65 | 124,95 | +0,66 | +0,53% | 2:35:06 | |
NOK/LKR | 27,23 | 26,94 | 26,90 | +0,12 | +0,45% | 2:36:07 | |
NOK/MYR | 0,4340 | 0,4339 | 0,4325 | +0,0017 | +0,40% | 2:36:07 | |
NOK/HKD | 0,7113 | 0,7113 | 0,7101 | +0,0018 | +0,25% | 2:36:07 | |
HKD/NOK | 1,4074 | 1,4082 | 1,4059 | -0,0035 | -0,25% | 2:36:04 | |
NOK/NPR | 12,27 | 12,13 | 12,12 | +0,05 | +0,44% | 2:36:07 | |
NOK/PHP | 5,2419 | 5,2434 | 5,2344 | +0,0161 | +0,31% | 2:36:08 | |
PHP/NOK | 0,1910 | 0,1910 | 0,1907 | -0,0006 | -0,31% | 2:36:09 | |
NOK/PKR | 25,46 | 25,34 | 25,30 | +0,11 | +0,44% | 2:36:08 | |
NOK/SGD | 0,1238 | 0,1238 | 0,1235 | +0,0003 | +0,28% | 2:35:07 | |
SGD/NOK | 8,0850 | 8,0946 | 8,0765 | -0,0200 | -0,25% | 2:35:11 | |
NOK/THB | 3,3663 | 3,3664 | 3,3552 | +0,0121 | +0,36% | 2:36:08 | |
THB/NOK | 0,2974 | 0,2980 | 0,2970 | -0,0010 | -0,34% | 2:35:12 | |
NOK/TWD | 2,9640 | 2,9657 | 2,9549 | +0,0095 | +0,32% | 2:36:08 | |
TWD/NOK | 0,3378 | 0,3384 | 0,3372 | -0,0011 | -0,34% | 2:36:14 | |
NOK/DKK | 0,6325 | 0,6334 | 0,6319 | -0,0001 | -0,02% | 2:36:38 | |
DKK/NOK | 1,5819 | 1,5872 | 1,5787 | +0,0013 | +0,08% | 2:36:30 | |
NOK/SEK | 0,9922 | 0,9924 | 0,9857 | -0,0001 | -0,01% | 2:36:41 | |
SEK/NOK | 1,0101 | 1,0146 | 1,0076 | -0,0003 | -0,03% | 2:36:36 | |
NOK/CHF | 0,0829 | 0,0831 | 0,0829 | +0,0001 | +0,12% | 2:36:35 | |
CHF/NOK | 12,0594 | 12,0718 | 12,0372 | +0,0025 | +0,02% | 2:36:40 | |
NOK/CZK | 2,1386 | 2,1338 | 2,1312 | +0,0022 | +0,10% | 2:36:07 | |
NOK/EUR | 0,0848 | 0,0848 | 0,0847 | 0,0000 | 0,03% | 2:36:07 | |
EUR/NOK | 11,8042 | 11,8041 | 11,7704 | +0,0093 | +0,08% | 2:36:47 | |
NOK/GBP | 0,07254 | 0,07255 | 0,07249 | -0,00001 | -0,01% | 2:36:07 | |
GBP/NOK | 13,7908 | 13,7979 | 13,7442 | +0,0273 | +0,20% | 2:36:34 | |
NOK/HUF | 33,28 | 33,26 | 33,23 | 0,00 | 0,01% | 2:36:07 | |
NOK/ISK | 12,77 | 12,74 | 12,73 | 0,01 | 0,07% | 2:36:07 | |
NOK/PLN | 0,3663 | 0,3663 | 0,3658 | +0,0002 | +0,05% | 2:35:07 | |
PLN/NOK | 2,7345 | 2,7335 | 2,7302 | -0,0016 | -0,06% | 2:36:09 | |
NOK/RON | 0,4224 | 0,4220 | 0,4216 | +0,0002 | +0,04% | 2:36:08 | |
NOK/RUB | 8,3952 | 8,3957 | 8,3811 | +0,0826 | +0,99% | 2:36:08 | |
RUB/NOK | 0,1192 | 0,1193 | 0,1191 | -0,0012 | -0,98% | 2:36:10 | |
NOK/TRY | 2,9576 | 2,9554 | 2,9502 | +0,0119 | +0,40% | 2:36:08 | |
TRY/NOK | 0,3387 | 0,3390 | 0,3384 | -0,0014 | -0,40% | 2:36:13 | |
NOK/AED | 0,3338 | 0,3337 | 0,3332 | +0,0008 | +0,25% | 2:36:07 | |
AED/NOK | 2,9974 | 3,0029 | 2,9955 | -0,0088 | -0,29% | 2:36:38 | |
NOK/BHD | 0,03540 | 0,03430 | 0,03426 | +0,00014 | +0,40% | 2:36:07 | |
NOK/ILS | 0,3468 | 0,3463 | 0,3456 | +0,0006 | +0,17% | 2:36:07 | |
ILS/NOK | 2,8911 | 2,8935 | 2,8880 | -0,0049 | -0,17% | 2:36:05 | |
NOK/JOD | 0,06462 | 0,06440 | 0,06428 | +0,00016 | +0,25% | 2:36:07 | |
NOK/LBP | 8.150,78 | 8.149,27 | 8.137,70 | +35,93 | +0,44% | 2:36:07 | |
NOK/OMR | 0,03503 | 0,03492 | 0,03487 | +0,00002 | +0,07% | 2:35:07 | |
NOK/QAR | 0,3310 | 0,3308 | 0,3302 | +0,0008 | +0,26% | 2:36:08 | |
NOK/SAR | 0,3408 | 0,3408 | 0,3400 | +0,0009 | +0,26% | 2:36:08 | |
SAR/NOK | 2,9376 | 2,9415 | 2,9344 | -0,0074 | -0,25% | 2:36:10 | |
NOK/ARS | 79,4773 | 79,4845 | 79,4052 | +0,1951 | +0,25% | 2:36:07 | |
ARS/NOK | 0,0126 | 0,0126 | 0,0125 | 0,0001 | 0,68% | 2:36:38 | |
NOK/BRL | 0,4650 | 0,4649 | 0,4641 | +0,0012 | +0,26% | 2:36:07 | |
BRL/NOK | 2,1516 | 2,1555 | 2,1503 | -0,0064 | -0,30% | 2:35:57 | |
NOK/CLP | 86,30 | 86,26 | 86,11 | +0,22 | +0,25% | 2:36:07 | |
NOK/VES | 3,31 | 3,31 | 3,30 | 0,01 | 0,16% | 2:36:08 | |
VES/NOK | 0,3029 | 0,3031 | 0,3025 | -0,0008 | -0,26% | 2:36:14 | |
NOK/AUD | 0,1384 | 0,1388 | 0,1384 | -0,0003 | -0,21% | 2:36:07 | |
AUD/NOK | 7,2300 | 7,2279 | 7,1898 | +0,0344 | +0,48% | 2:36:40 | |
NOK/NZD | 0,1523 | 0,1527 | 0,1523 | -0,0003 | -0,17% | 2:36:08 | |
NZD/NOK | 6,5741 | 6,5681 | 6,5503 | +0,0137 | +0,21% | 2:36:08 | |
NOK/BBD | 0,1879 | 0,1837 | 0,1835 | +0,0008 | +0,46% | 2:36:07 | |
NOK/JMD | 14,35 | 14,21 | 14,19 | +0,06 | +0,44% | 2:36:07 | |
NOK/XCD | 0,2469 | 0,2456 | 0,2451 | +0,0006 | +0,26% | 2:36:08 | |
NOK/CAD | 0,1240 | 0,1240 | 0,1239 | +0,0001 | +0,09% | 2:36:07 | |
CAD/NOK | 8,0681 | 8,0724 | 8,0526 | +0,0017 | +0,02% | 2:36:40 | |
NOK/MXN | 1,5633 | 1,5645 | 1,5573 | +0,0072 | +0,46% | 2:36:07 | |
MXN/NOK | 0,6407 | 0,6421 | 0,6392 | -0,0029 | -0,46% | 2:36:07 | |
NOK/USD | 0,0910 | 0,0909 | 0,0907 | +0,0002 | +0,23% | 2:36:08 | |
USD/NOK | 11,0096 | 11,0314 | 11,0011 | -0,0327 | -0,30% | 2:36:47 | |
NOK/EGP | 4,3432 | 4,3433 | 4,3389 | -0,0007 | -0,02% | 2:36:07 | |
NOK/KES | 12,15 | 12,06 | 12,04 | -0,18 | -1,48% | 2:36:07 | |
NOK/MAD | 0,9478 | 0,9192 | 0,9179 | +0,0040 | +0,44% | 2:36:07 | |
NOK/NAD | 1,7281 | 1,7273 | 1,7243 | +0,0044 | +0,25% | 2:36:07 | |
NOK/XAF | 55,63 | 55,64 | 55,56 | +0,25 | +0,45% | 2:36:08 | |
NOK/XOF | 55,63 | 55,64 | 55,56 | +0,25 | +0,45% | 2:36:08 | |
NOK/ZAR | 1,7069 | 1,7091 | 1,7057 | +0,0010 | +0,06% | 2:36:08 | |
ZAR/NOK | 0,5865 | 0,5889 | 0,5851 | -0,0004 | -0,07% | 2:36:38 | |
NOK/PAB | 0,0931 | 0,0910 | 0,0909 | +0,0004 | +0,44% | 2:36:08 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,5490 | 39,6945 | 39,0835 | +0,4220 | +1,08% | 2:36:42 | |
JPY/PLN | 0,02531 | 0,02558 | 0,02523 | -0,00030 | -1,17% | 2:36:30 | |
PLN/CNY | 1,7986 | 1,7987 | 1,7954 | +0,0035 | +0,20% | 2:36:09 | |
CNY/PLN | 0,5564 | 0,5570 | 0,5560 | -0,0011 | -0,20% | 2:36:02 | |
PLN/HKD | 1,9430 | 1,9430 | 1,9397 | +0,0037 | +0,19% | 2:36:09 | |
HKD/PLN | 0,5149 | 0,5160 | 0,5147 | -0,0011 | -0,21% | 2:36:38 | |
PLN/IDR | 4.030,75 | 4.031,88 | 4.016,15 | +6,65 | +0,17% | 2:36:09 | |
PLN/INR | 20,70 | 20,70 | 20,66 | +0,04 | +0,17% | 2:35:09 | |
PLN/KRW | 342,95 | 343,37 | 341,25 | +1,59 | +0,47% | 2:35:09 | |
PLN/LKR | 74,38 | 73,58 | 73,50 | +0,28 | +0,38% | 2:36:09 | |
PLN/MYR | 1,1857 | 1,1856 | 1,1812 | +0,0040 | +0,34% | 2:36:09 | |
PLN/NPR | 33,53 | 33,14 | 33,10 | +0,12 | +0,38% | 2:36:09 | |
PLN/PHP | 14,32 | 14,33 | 14,30 | +0,04 | +0,27% | 2:36:09 | |
PLN/PKR | 69,56 | 69,20 | 69,13 | +0,26 | +0,38% | 2:36:09 | |
PLN/SGD | 0,3383 | 0,3382 | 0,3373 | +0,0006 | +0,18% | 2:35:09 | |
SGD/PLN | 2,9583 | 2,9661 | 2,9570 | -0,0078 | -0,26% | 2:36:40 | |
PLN/THB | 9,20 | 9,20 | 9,16 | +0,03 | +0,30% | 2:35:09 | |
PLN/TWD | 8,10 | 8,11 | 8,07 | +0,02 | +0,26% | 2:36:09 | |
TWD/PLN | 0,1236 | 0,1239 | 0,1234 | -0,0003 | -0,26% | 2:36:14 | |
PLN/CZK | 5,8330 | 5,8286 | 5,8190 | +0,0038 | +0,07% | 2:36:45 | |
CZK/PLN | 0,1717 | 0,1718 | 0,1715 | -0,0001 | -0,04% | 2:36:18 | |
PLN/HUF | 90,881 | 91,042 | 90,784 | -0,134 | -0,15% | 2:36:45 | |
PLN/DKK | 1,7278 | 1,7280 | 1,7256 | -0,0001 | -0,01% | 2:36:36 | |
DKK/PLN | 0,5794 | 0,5795 | 0,5788 | +0,0007 | +0,11% | 2:36:46 | |
PLN/CHF | 0,2266 | 0,2268 | 0,2263 | 0,0000 | 0,00% | 2:36:09 | |
CHF/PLN | 4,4156 | 4,4212 | 4,4060 | +0,0019 | +0,04% | 2:36:46 | |
PLN/EUR | 0,2316 | 0,2316 | 0,2314 | -0,0001 | -0,03% | 2:36:09 | |
EUR/PLN | 4,3200 | 4,3219 | 4,3163 | +0,0047 | +0,11% | 2:36:43 | |
PLN/GBP | 0,1982 | 0,1982 | 0,1981 | -0,0001 | -0,07% | 2:36:09 | |
GBP/PLN | 5,0508 | 5,0498 | 5,0375 | +0,0087 | +0,17% | 2:36:41 | |
PLN/ISK | 34,89 | 34,82 | 34,78 | -0,01 | -0,02% | 2:36:09 | |
PLN/NOK | 2,7345 | 2,7335 | 2,7302 | -0,0016 | -0,06% | 2:36:09 | |
NOK/PLN | 0,3663 | 0,3663 | 0,3658 | +0,0002 | +0,05% | 2:35:07 | |
PLN/RON | 1,1539 | 1,1527 | 1,1516 | -0,0003 | -0,02% | 2:36:09 | |
PLN/RUB | 22,93 | 22,93 | 22,89 | +0,21 | +0,94% | 2:36:09 | |
RUB/PLN | 0,04363 | 0,04368 | 0,04360 | -0,00041 | -0,93% | 2:36:10 | |
PLN/SEK | 2,7097 | 2,7095 | 2,7066 | -0,0048 | -0,18% | 2:36:09 | |
SEK/PLN | 0,3696 | 0,3708 | 0,3691 | +0,0013 | +0,35% | 2:36:48 | |
PLN/TRY | 8,0793 | 8,0732 | 8,0611 | +0,0277 | +0,34% | 2:36:09 | |
TRY/PLN | 0,1240 | 0,1241 | 0,1239 | -0,0004 | -0,32% | 2:36:13 | |
PLN/UAH | 9,8473 | 9,8429 | 9,8319 | +0,0373 | +0,38% | 2:36:23 | |
UAH/PLN | 0,1023 | 0,1017 | 0,1016 | -0,0004 | -0,42% | 2:36:23 | |
PLN/BGN | 4,5415 | 4,5394 | 4,5285 | +0,0143 | +0,32% | 2:36:35 | |
PLN/AED | 0,9119 | 0,9116 | 0,9100 | +0,0018 | +0,19% | 2:36:09 | |
AED/PLN | 1,0974 | 1,0997 | 1,0970 | -0,0014 | -0,12% | 2:36:38 | |
PLN/BHD | 0,0967 | 0,0937 | 0,0936 | +0,0003 | +0,33% | 2:36:09 | |
PLN/ILS | 0,9473 | 0,9459 | 0,9441 | +0,0013 | +0,14% | 2:36:09 | |
ILS/PLN | 1,0580 | 1,0592 | 1,0572 | -0,0015 | -0,14% | 2:36:05 | |
PLN/JOD | 0,1765 | 0,1759 | 0,1756 | +0,0003 | +0,19% | 2:36:09 | |
PLN/LBP | 22.265,44 | 22.260,14 | 22.235,61 | +84,91 | +0,38% | 2:36:09 | |
PLN/OMR | 0,0957 | 0,0954 | 0,0953 | 0,0000 | 0,03% | 2:36:09 | |
PLN/QAR | 0,9041 | 0,9036 | 0,9020 | +0,0017 | +0,19% | 2:36:09 | |
PLN/SAR | 0,9310 | 0,9309 | 0,9289 | +0,0018 | +0,19% | 2:36:09 | |
SAR/PLN | 1,0750 | 1,0766 | 1,0742 | -0,0021 | -0,19% | 2:36:10 | |
PLN/ARS | 217,1078 | 217,1273 | 216,9089 | +0,4036 | +0,19% | 2:36:09 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | -0,0000 | -0,17% | 2:36:01 | |
PLN/BRL | 1,2702 | 1,2701 | 1,2678 | +0,0025 | +0,20% | 2:36:09 | |
BRL/PLN | 0,7879 | 0,7893 | 0,7875 | -0,0008 | -0,10% | 2:35:57 | |
PLN/CLP | 235,76 | 235,64 | 235,21 | +0,46 | +0,19% | 2:36:09 | |
PLN/VES | 9,04 | 9,03 | 9,01 | +0,02 | +0,17% | 2:36:09 | |
VES/PLN | 0,1108 | 0,1110 | 0,1108 | -0,0002 | -0,18% | 2:36:14 | |
PLN/AUD | 0,3781 | 0,3793 | 0,3780 | -0,0011 | -0,29% | 2:36:09 | |
AUD/PLN | 2,6472 | 2,6463 | 2,6342 | +0,0104 | +0,39% | 2:36:47 | |
PLN/NZD | 0,4161 | 0,4172 | 0,4160 | -0,0010 | -0,23% | 2:36:09 | |
NZD/PLN | 2,4065 | 2,4053 | 2,3972 | +0,0109 | +0,46% | 2:36:46 | |
PLN/BBD | 0,5134 | 0,5019 | 0,5014 | +0,0019 | +0,38% | 2:36:09 | |
PLN/JMD | 39,21 | 38,80 | 38,76 | +0,15 | +0,38% | 2:36:09 | |
PLN/XCD | 0,6743 | 0,6708 | 0,6696 | +0,0013 | +0,19% | 2:36:10 | |
PLN/CAD | 0,3387 | 0,3388 | 0,3383 | 0,0001 | 0,02% | 2:36:09 | |
CAD/PLN | 2,9547 | 2,9567 | 2,9516 | +0,0025 | +0,08% | 2:36:47 | |
PLN/MXN | 4,2704 | 4,2765 | 4,2530 | +0,0170 | +0,40% | 2:36:09 | |
MXN/PLN | 0,2345 | 0,2351 | 0,2338 | -0,0009 | -0,40% | 2:36:07 | |
PLN/USD | 0,2484 | 0,2482 | 0,2478 | +0,0006 | +0,22% | 2:36:09 | |
USD/PLN | 4,0319 | 4,0391 | 4,0288 | -0,0053 | -0,13% | 2:36:43 | |
PLN/EGP | 11,8643 | 11,8643 | 11,8524 | -0,0091 | -0,08% | 2:36:09 | |
PLN/KES | 33,18 | 32,93 | 32,90 | -0,51 | -1,54% | 2:36:09 | |
PLN/MAD | 2,5891 | 2,5109 | 2,5082 | +0,0094 | +0,38% | 2:36:09 | |
PLN/NAD | 4,7208 | 4,7184 | 4,7099 | +0,0091 | +0,19% | 2:36:09 | |
PLN/XAF | 151,96 | 151,99 | 151,83 | +0,57 | +0,38% | 2:36:10 | |
PLN/XOF | 151,96 | 151,99 | 151,83 | +0,57 | +0,38% | 2:36:10 | |
PLN/ZAR | 4,6626 | 4,6704 | 4,6589 | -0,0002 | -0,00% | 2:36:10 | |
ZAR/PLN | 0,2147 | 0,2146 | 0,2141 | 0,0000 | 0,00% | 2:36:15 | |
PLN/PAB | 0,2543 | 0,2486 | 0,2483 | +0,0009 | +0,38% | 2:36:09 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03976 | 0,03975 | 0,03975 | -0,00029 | -0,73% | 2:36:10 | |
AED/RUB | 25,0169 | 25,0150 | 25,0143 | +0,0019 | +0,01% | 2:36:12 | |
RUB/ILS | 0,04131 | 0,04124 | 0,04123 | -0,00034 | -0,82% | 1:29:11 | |
ILS/RUB | 24,2462 | 24,2523 | 24,2462 | +0,1977 | +0,82% | 1:29:06 | |
RUB/LBP | 970,89 | 971,57 | 970,48 | -5,32 | -0,55% | 2:00:11 | |
RUB/QAR | 0,03942 | 0,03940 | 0,03940 | -0,00029 | -0,73% | 2:01:11 | |
RUB/SAR | 0,04060 | 0,04059 | 0,04051 | -0,00030 | -0,74% | 2:01:11 | |
SAR/RUB | 24,6360 | 24,6842 | 24,6360 | +0,1809 | +0,74% | 2:01:12 | |
RUB/ARS | 9,4670 | 9,4753 | 9,4656 | -0,0706 | -0,74% | 2:36:10 | |
ARS/RUB | 0,1051 | 0,1051 | 0,1051 | 0,0000 | 0,00% | 26/04 | |
RUB/CLP | 10,28 | 10,27 | 10,27 | -0,08 | -0,74% | 2:01:11 | |
RUB/VES | 0,3942 | 0,3937 | 0,3937 | -0,0029 | -0,73% | 2:01:12 | |
VES/RUB | 2,54 | 2,54 | 2,54 | +0,02 | +0,74% | 2:01:17 | |
RUB/BRL | 0,05539 | 0,05538 | 0,05538 | -0,00041 | -0,73% | 2:02:17 | |
BRL/RUB | 17,96 | 17,96 | 17,96 | +0,00 | +0,00% | 28/04 | |
RUB/CNY | 0,0784 | 0,0784 | 0,0784 | -0,0006 | -0,73% | 2:32:10 | |
CNY/RUB | 12,7504 | 12,7519 | 12,7502 | +0,0931 | +0,74% | 2:32:03 | |
RUB/HKD | 0,0847 | 0,0847 | 0,0847 | -0,0006 | -0,74% | 2:36:10 | |
HKD/RUB | 117,3748 | 117,3788 | 117,3458 | +0,0095 | +0,01% | 2:36:19 | |
RUB/IDR | 175,76 | 176,03 | 175,44 | -1,35 | -0,76% | 2:36:10 | |
RUB/INR | 0,9025 | 0,9027 | 0,9021 | -0,0068 | -0,74% | 2:35:09 | |
INR/RUB | 1,1080 | 1,1085 | 1,1078 | +0,0083 | +0,75% | 2:35:05 | |
RUB/JPY | 1,7239 | 1,7308 | 1,7107 | -0,0025 | -0,15% | 2:36:10 | |
JPY/RUB | 0,5801 | 0,5846 | 0,5777 | +0,0008 | +0,14% | 2:36:06 | |
RUB/KRW | 14,96 | 14,98 | 14,90 | -0,06 | -0,41% | 2:35:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 25/04 | |
RUB/LKR | 3,2433 | 3,2115 | 3,2079 | -0,0176 | -0,54% | 1:59:12 | |
RUB/MYR | 0,05170 | 0,05171 | 0,05160 | -0,00031 | -0,59% | 2:29:09 | |
RUB/NPR | 1,4619 | 1,4464 | 1,4447 | -0,0080 | -0,55% | 1:59:12 | |
RUB/PHP | 0,6244 | 0,6252 | 0,6239 | -0,0043 | -0,68% | 2:36:10 | |
PHP/RUB | 1,6019 | 1,6028 | 1,5995 | +0,0108 | +0,68% | 2:36:09 | |
RUB/PKR | 3,0331 | 3,0205 | 3,0169 | -0,0167 | -0,55% | 1:59:12 | |
PKR/RUB | 0,3315 | 0,3315 | 0,3311 | +0,0018 | +0,55% | 1:59:10 | |
RUB/THB | 0,4010 | 0,4013 | 0,4002 | -0,0025 | -0,62% | 2:33:10 | |
THB/RUB | 2,4945 | 2,4989 | 2,4922 | +0,0156 | +0,63% | 2:36:12 | |
RUB/TWD | 0,3531 | 0,3536 | 0,3525 | -0,0024 | -0,67% | 2:36:10 | |
TWD/RUB | 2,8326 | 2,8365 | 2,8283 | +0,0189 | +0,67% | 2:36:14 | |
RUB/KZT | 4,8091 | 4,7944 | 4,7944 | -0,0354 | -0,73% | 2:02:16 | |
KZT/RUB | 0,2092 | 0,2086 | 0,2086 | +0,0015 | +0,74% | 2:02:17 | |
RUB/VND | 274,47 | 274,30 | 274,30 | -2,03 | -0,73% | 2:02:17 | |
VND/RUB | 36,2749 | 36,2517 | 36,2517 | 0,0000 | 0,00% | 26/04 | |
RUB/AZN | 0,01842 | 0,01842 | 0,01842 | 0,00000 | 0,00% | 2:02:17 | |
AZN/RUB | 54,2882 | 54,2824 | 54,2824 | -0,0000 | 0,00% | 2:36:17 | |
RUB/KGS | 0,9676 | 0,9672 | 0,9672 | +0,0000 | +0,00% | 28/04 | |
KGS/RUB | 1,0392 | 1,0391 | 1,0391 | -0,0000 | 0,00% | 2:01:38 | |
SGD/RUB | 67,80 | 67,86 | 67,79 | +0,50 | +0,74% | 2:35:11 | |
TJS/RUB | 8,4368 | 8,4359 | 8,4259 | -0,0155 | -0,18% | 1:58:45 | |
UZS/RUB | 0,007292 | 0,007291 | 0,007283 | -0,000014 | -0,19% | 1:58:45 | |
RUB/CZK | 0,2547 | 0,2544 | 0,2541 | -0,0023 | -0,88% | 2:36:10 | |
CZK/RUB | 3,9440 | 3,9359 | 3,9313 | +0,0348 | +0,89% | 2:36:43 | |
RUB/DKK | 0,0753 | 0,0754 | 0,0753 | -0,0007 | -0,96% | 2:36:10 | |
DKK/RUB | 13,2772 | 13,2774 | 13,2641 | +0,1257 | +0,96% | 2:36:03 | |
RUB/EUR | 0,01010 | 0,01011 | 0,01010 | -0,00010 | -0,94% | 2:36:10 | |
EUR/RUB | 99,500 | 98,500 | 98,500 | +0,000 | +0,00% | 2:36:28 | |
RUB/GBP | 0,00864 | 0,00865 | 0,00864 | -0,00009 | -0,98% | 2:36:10 | |
GBP/RUB | 115,462 | 115,450 | 115,450 | 0,000 | 0,00% | 2:36:28 | |
RUB/HUF | 3,9637 | 3,9667 | 3,9598 | -0,0392 | -0,98% | 2:36:10 | |
HUF/RUB | 0,2525 | 0,2525 | 0,2521 | +0,0025 | +0,99% | 2:36:05 | |
RUB/ISK | 1,5213 | 1,5194 | 1,5179 | -0,0145 | -0,95% | 2:36:10 | |
ISK/RUB | 0,6588 | 0,6588 | 0,6581 | +0,0062 | +0,95% | 2:36:06 | |
RUB/NOK | 0,1192 | 0,1193 | 0,1191 | -0,0012 | -0,98% | 2:36:10 | |
NOK/RUB | 8,3952 | 8,3957 | 8,3811 | +0,0826 | +0,99% | 2:36:08 | |
RUB/PLN | 0,04363 | 0,04368 | 0,04360 | -0,00041 | -0,93% | 2:36:10 | |
PLN/RUB | 22,93 | 22,93 | 22,89 | +0,21 | +0,94% | 2:36:09 | |
RUB/SEK | 0,1182 | 0,1183 | 0,1180 | -0,0013 | -1,09% | 2:36:10 | |
SEK/RUB | 8,4711 | 8,4711 | 8,4540 | +0,0931 | +1,11% | 2:36:11 | |
RUB/TRY | 0,35230 | 0,35214 | 0,35200 | -0,00207 | -0,58% | 2:36:10 | |
TRY/RUB | 2,8408 | 2,8409 | 2,8398 | +0,0166 | +0,59% | 2:36:13 | |
RUB/CHF | 0,00988 | 0,00990 | 0,00988 | -0,00008 | -0,85% | 2:36:16 | |
CHF/RUB | 101,20 | 101,24 | 101,06 | +0,93 | +0,93% | 2:36:03 | |
RUB/BYN | 0,03569 | 0,03564 | 0,03564 | -0,00009 | -0,26% | 2:02:16 | |
BYN/RUB | 28,0963 | 28,0563 | 28,0563 | +0,0721 | +0,26% | 2:02:34 | |
RUB/UAH | 0,4321 | 0,4296 | 0,4291 | -0,0024 | -0,55% | 1:59:19 | |
UAH/RUB | 2,3304 | 2,3304 | 2,3276 | +0,0128 | +0,55% | 1:59:19 | |
RUB/AMD | 4,2166 | 4,2057 | 4,2057 | -0,0311 | -0,73% | 2:02:17 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 25/04 | |
RUB/BGN | 1,9912 | 1,9907 | 1,9907 | +0,0000 | +0,00% | 26/04 | |
BGN/RUB | 50,5675 | 50,5675 | 50,5675 | +0,3745 | +0,75% | 2:02:36 | |
RON/RUB | 19,8961 | 19,8982 | 19,8786 | +0,1887 | +0,96% | 2:36:10 | |
GEL/RUB | 34,5024 | 34,5024 | 34,5024 | +0,2530 | +0,74% | 2:02:17 | |
MDL/RUB | 5,1867 | 5,1862 | 5,1804 | -0,0098 | -0,19% | 1:59:53 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 25/04 | |
RUB/EGP | 0,5173 | 0,5178 | 0,5170 | -0,0052 | -0,99% | 2:36:10 | |
RUB/KES | 1,4467 | 1,4375 | 1,4358 | -0,0360 | -2,45% | 1:59:12 | |
RUB/MAD | 0,1129 | 0,1096 | 0,1095 | -0,0006 | -0,55% | 1:59:12 | |
RUB/NAD | 0,2058 | 0,2057 | 0,2057 | -0,0015 | -0,73% | 2:01:11 | |
RUB/XAF | 6,63 | 6,63 | 6,63 | -0,04 | -0,55% | 2:01:12 | |
RUB/XOF | 6,63 | 6,63 | 6,63 | -0,04 | -0,55% | 1:59:12 | |
RUB/ZAR | 0,2033 | 0,2038 | 0,2032 | -0,0019 | -0,93% | 2:36:10 | |
ZAR/RUB | 4,9213 | 4,9213 | 4,9079 | +0,0457 | +0,94% | 2:36:15 | |
RUB/JMD | 1,7099 | 1,6937 | 1,6917 | -0,0094 | -0,55% | 2:00:11 | |
RUB/MXN | 0,1862 | 0,1865 | 0,1858 | -0,0010 | -0,51% | 2:36:10 | |
MXN/RUB | 5,3733 | 5,3833 | 5,3611 | +0,0284 | +0,53% | 2:36:07 | |
RUB/USD | 0,01082 | 0,01082 | 0,01082 | -0,00008 | -0,73% | 2:01:12 | |
USD/RUB | 92,3975 | 92,3975 | 92,3975 | +0,0000 | +0,00% | 27/04 | |
RUB/CAD | 0,01477 | 0,01478 | 0,01477 | -0,00013 | -0,87% | 2:36:16 | |
CAD/RUB | 67,72 | 67,72 | 67,64 | +0,61 | +0,91% | 2:36:02 | |
RUB/AUD | 0,01649 | 0,01656 | 0,01648 | -0,00021 | -1,23% | 2:36:16 | |
AUD/RUB | 60,35 | 60,34 | 59,96 | +0,32 | +0,53% | 2:36:39 | |
NZD/RUB | 55,13 | 55,13 | 54,90 | +0,66 | +1,21% | 2:36:08 | |
TMT/RUB | 26,3686 | 26,3657 | 26,3657 | 0,0000 | 0,00% | 2:36:43 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8961 | 19,8982 | 19,8786 | +0,1887 | +0,96% | 2:36:10 | |
RON/HUF | 78,8510 | 78,9713 | 78,7795 | +0,1056 | +0,13% | 2:36:35 | |
EUR/RON | 4,9773 | 4,9770 | 4,9762 | +0,0003 | +0,01% | 2:36:28 | |
GBP/RON | 5,9328 | 5,8159 | 5,8148 | +0,0012 | +0,02% | 2:36:28 | |
CHF/RON | 5,0920 | 5,0897 | 5,0809 | -0,0016 | -0,03% | 2:36:03 | |
DKK/RON | 0,6680 | 0,6674 | 0,6671 | -0,0000 | -0,00% | 2:36:03 | |
NOK/RON | 0,4224 | 0,4220 | 0,4216 | +0,0002 | +0,04% | 2:36:08 | |
PLN/RON | 1,1539 | 1,1527 | 1,1516 | -0,0003 | -0,02% | 2:36:09 | |
SEK/RON | 0,4262 | 0,4258 | 0,4252 | +0,0007 | +0,16% | 2:36:11 | |
TRY/RON | 0,1429 | 0,1429 | 0,1428 | -0,0005 | -0,37% | 2:36:13 | |
RON/ILS | 0,8219 | 0,8207 | 0,8197 | +0,0011 | +0,13% | 2:36:17 | |
ILS/RON | 1,2200 | 1,2200 | 1,2185 | -0,0016 | -0,13% | 2:36:05 | |
AED/RON | 1,2658 | 1,2655 | 1,2643 | -0,0027 | -0,21% | 2:36:01 | |
SAR/RON | 1,2396 | 1,2409 | 1,2381 | -0,0027 | -0,22% | 2:36:10 | |
USD/RON | 4,6484 | 4,6599 | 4,6433 | -0,0165 | -0,35% | 2:36:28 | |
CAD/RON | 3,4071 | 3,4038 | 3,4022 | -0,0013 | -0,04% | 2:36:02 | |
MXN/RON | 0,2704 | 0,2708 | 0,2695 | -0,0011 | -0,42% | 2:36:07 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | -0,0000 | -0,16% | 2:36:01 | |
BRL/RON | 0,9079 | 0,9096 | 0,9075 | -0,0011 | -0,12% | 2:35:57 | |
VES/RON | 0,1278 | 0,1278 | 0,1276 | -0,0003 | -0,23% | 2:36:14 | |
AUD/RON | 3,0503 | 3,0494 | 3,0360 | +0,0112 | +0,37% | 2:36:00 | |
NZD/RON | 2,7741 | 2,7711 | 2,7615 | +0,0068 | +0,25% | 2:36:08 | |
CNY/RON | 0,6415 | 0,6414 | 0,6408 | -0,0014 | -0,22% | 2:35:02 | |
HKD/RON | 0,5939 | 0,5937 | 0,5932 | -0,0013 | -0,21% | 2:36:04 | |
SGD/RON | 3,4115 | 3,4138 | 3,4076 | -0,0073 | -0,21% | 2:35:11 | |
TWD/RON | 0,1425 | 0,1427 | 0,1422 | -0,0004 | -0,27% | 2:36:14 | |
INR/RON | 0,0558 | 0,0558 | 0,0557 | -0,0000 | -0,00% | 2:36:38 | |
ZAR/RON | 0,2476 | 0,2473 | 0,2468 | -0,0000 | -0,02% | 2:36:15 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/RSD | 118,356 | 117,171 | 117,143 | +0,007 | +0,01% | 2:36:28 | |
USD/RSD | 110,467 | 109,476 | 109,347 | -0,129 | -0,12% | 2:36:28 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,9020 | 4,9195 | 4,8485 | +0,0400 | +0,82% | 2:36:42 | |
JPY/TRY | 20,42740 | 20,62560 | 20,32320 | -0,04625 | -0,23% | 2:36:47 | |
TRY/CNY | 0,2228 | 0,2228 | 0,2227 | -0,0003 | -0,15% | 2:36:12 | |
CNY/TRY | 4,4919 | 4,4900 | 4,4882 | +0,0066 | +0,15% | 2:36:02 | |
TRY/HKD | 0,2407 | 0,2407 | 0,2406 | -0,0004 | -0,15% | 2:36:12 | |
HKD/TRY | 4,1582 | 4,1560 | 4,1541 | +0,0064 | +0,15% | 2:36:04 | |
TRY/IDR | 499,29 | 500,04 | 498,21 | -0,90 | -0,18% | 2:36:12 | |
TRY/INR | 2,56 | 2,56 | 2,56 | -0,00 | -0,17% | 2:36:13 | |
INR/TRY | 0,39036 | 0,39023 | 0,38997 | +0,00065 | +0,17% | 2:36:05 | |
TRY/KRW | 42,49 | 42,55 | 42,32 | +0,06 | +0,13% | 2:35:12 | |
TRY/LKR | 9,21 | 9,12 | 9,11 | 0,00 | 0,04% | 2:36:13 | |
TRY/MYR | 0,1469 | 0,1469 | 0,1465 | -0,0000 | -0,00% | 2:36:13 | |
TRY/NPR | 4,15 | 4,11 | 4,10 | 0,00 | 0,08% | 2:36:13 | |
TRY/PHP | 1,77 | 1,78 | 1,77 | -0,00 | -0,10% | 2:36:13 | |
PHP/TRY | 0,56433 | 0,56421 | 0,56309 | +0,00054 | +0,10% | 2:36:09 | |
TRY/PKR | 8,62 | 8,58 | 8,57 | 0,00 | 0,03% | 2:36:13 | |
TRY/SGD | 0,0419 | 0,0419 | 0,0418 | -0,0001 | -0,15% | 2:35:12 | |
SGD/TRY | 23,8873 | 23,8966 | 23,8655 | +0,0368 | +0,15% | 2:35:11 | |
TRY/THB | 1,14 | 1,14 | 1,14 | 0,00 | 0,01% | 2:35:12 | |
THB/TRY | 0,8788 | 0,8799 | 0,8774 | +0,0003 | +0,04% | 2:35:12 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | -0,00 | -0,03% | 2:36:13 | |
TWD/TRY | 0,9979 | 0,9988 | 0,9957 | +0,0008 | +0,08% | 2:36:14 | |
TRY/AZN | 0,0524 | 0,0527 | 0,0522 | +0,0002 | +0,29% | 2:36:34 | |
AZN/TRY | 19,1926 | 19,1457 | 18,9924 | +0,3650 | +1,94% | 2:36:34 | |
TRY/KZT | 13,663 | 13,635 | 13,601 | +0,053 | +0,39% | 2:36:34 | |
KZT/TRY | 0,07370 | 0,07353 | 0,07334 | +0,00051 | +0,69% | 2:36:34 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | 0,0000 | 0,00% | 2:36:24 | |
CHF/TRY | 35,6555 | 35,6917 | 35,5688 | +0,0592 | +0,17% | 2:36:42 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,00 | -0,31% | 2:36:12 | |
TRY/DKK | 0,2140 | 0,2142 | 0,2140 | -0,0008 | -0,37% | 2:36:12 | |
DKK/TRY | 4,6775 | 4,6740 | 4,6691 | +0,0171 | +0,37% | 2:36:03 | |
TRY/EUR | 0,0287 | 0,0287 | 0,0287 | -0,0001 | -0,31% | 2:36:12 | |
EUR/TRY | 34,9890 | 34,9288 | 34,7472 | +0,1805 | +0,52% | 2:36:44 | |
TRY/GBP | 0,0245 | 0,0246 | 0,0245 | -0,0001 | -0,41% | 2:35:12 | |
GBP/TRY | 40,7781 | 40,8063 | 40,5564 | +0,1755 | +0,43% | 2:36:38 | |
TRY/HUF | 11,26 | 11,27 | 11,25 | -0,04 | -0,35% | 2:36:12 | |
TRY/ISK | 4,32 | 4,32 | 4,31 | -0,01 | -0,31% | 2:36:13 | |
TRY/NOK | 0,3387 | 0,3390 | 0,3384 | -0,0014 | -0,40% | 2:36:13 | |
NOK/TRY | 2,9576 | 2,9554 | 2,9502 | +0,0119 | +0,40% | 2:36:08 | |
TRY/PLN | 0,1240 | 0,1241 | 0,1239 | -0,0004 | -0,32% | 2:36:13 | |
PLN/TRY | 8,0793 | 8,0732 | 8,0611 | +0,0277 | +0,34% | 2:36:09 | |
TRY/RON | 0,1429 | 0,1429 | 0,1428 | -0,0005 | -0,37% | 2:36:13 | |
TRY/RUB | 2,8408 | 2,8409 | 2,8398 | +0,0166 | +0,59% | 2:36:13 | |
RUB/TRY | 0,35230 | 0,35214 | 0,35200 | -0,00207 | -0,58% | 2:36:10 | |
TRY/SEK | 0,3357 | 0,3360 | 0,3353 | -0,0018 | -0,52% | 2:36:13 | |
SEK/TRY | 2,9843 | 2,9820 | 2,9762 | +0,0155 | +0,52% | 2:36:11 | |
TRY/UAH | 1,2199 | 1,2204 | 1,2189 | +0,0004 | +0,03% | 2:36:43 | |
SDR/TRY | 43,0262 | 42,9523 | 42,8283 | +0,2338 | +0,55% | 2:36:17 | |
GEL/TRY | 12,2622 | 12,2111 | 12,1433 | +0,0785 | +0,65% | 2:36:34 | |
BGN/TRY | 17,7894 | 17,8077 | 17,7624 | +0,0706 | +0,40% | 2:36:34 | |
TRY/ZAR | 0,5777 | 0,5788 | 0,5751 | +0,0004 | +0,07% | 2:36:24 | |
ZAR/TRY | 1,7338 | 1,7324 | 1,7277 | +0,0060 | +0,35% | 2:36:15 | |
TRY/EGP | 1,4696 | 1,4708 | 1,4687 | -0,0062 | -0,42% | 2:36:12 | |
TRY/KES | 4,11 | 4,08 | 4,08 | -0,08 | -1,87% | 2:36:13 | |
TRY/MAD | 0,3207 | 0,3113 | 0,3110 | +0,0001 | +0,03% | 2:36:13 | |
TRY/NAD | 0,5848 | 0,5845 | 0,5843 | -0,0009 | -0,15% | 2:36:13 | |
TRY/XAF | 18,82 | 18,85 | 18,82 | 0,01 | 0,03% | 2:36:13 | |
TRY/XOF | 18,82 | 18,85 | 18,82 | 0,01 | 0,03% | 2:36:13 | |
TRY/AED | 0,1130 | 0,1129 | 0,1129 | -0,0002 | -0,15% | 2:36:12 | |
AED/TRY | 8,8572 | 8,8680 | 8,8449 | +0,0337 | +0,38% | 2:36:34 | |
TRY/BHD | 0,0120 | 0,0116 | 0,0116 | -0,0000 | -0,03% | 2:36:12 | |
TRY/ILS | 0,1173 | 0,1172 | 0,1171 | -0,0003 | -0,23% | 2:36:12 | |
ILS/TRY | 8,5419 | 8,5398 | 8,5347 | +0,0199 | +0,23% | 2:36:05 | |
TRY/JOD | 0,0219 | 0,0218 | 0,0218 | -0,0000 | -0,11% | 2:36:13 | |
TRY/LBP | 2.758,05 | 2.760,06 | 2.756,83 | +1,05 | +0,04% | 2:36:13 | |
TRY/OMR | 0,0119 | 0,0118 | 0,0118 | -0,0000 | -0,33% | 2:36:13 | |
TRY/QAR | 0,1120 | 0,1119 | 0,1119 | -0,0002 | -0,15% | 2:36:13 | |
TRY/SAR | 0,1153 | 0,1153 | 0,1151 | -0,0002 | -0,15% | 2:36:13 | |
SAR/TRY | 8,6792 | 8,6894 | 8,6719 | +0,0132 | +0,15% | 2:36:10 | |
KWD/TRY | 105,6524 | 105,6034 | 105,5630 | +0,1558 | +0,15% | 2:36:17 | |
TRY/ARS | 26,8934 | 26,9167 | 26,8890 | -0,0426 | -0,16% | 2:36:12 | |
ARS/TRY | 0,0372 | 0,0372 | 0,0372 | 0,0001 | 0,16% | 2:36:01 | |
TRY/BRL | 0,1573 | 0,1573 | 0,1573 | -0,0002 | -0,15% | 2:36:12 | |
BRL/TRY | 6,3623 | 6,3653 | 6,3492 | +0,0247 | +0,39% | 2:35:54 | |
TRY/CLP | 29,20 | 29,19 | 29,18 | -0,04 | -0,15% | 2:36:12 | |
TRY/VES | 1,12 | 1,12 | 1,12 | -0,00 | -0,16% | 2:36:13 | |
VES/TRY | 0,8948 | 0,8944 | 0,8941 | +0,0013 | +0,15% | 2:36:14 | |
TRY/AUD | 0,0468 | 0,0470 | 0,0468 | -0,0003 | -0,59% | 2:36:12 | |
AUD/TRY | 21,3790 | 21,3606 | 21,2001 | +0,1895 | +0,90% | 2:36:36 | |
TRY/NZD | 0,0515 | 0,0517 | 0,0515 | -0,0003 | -0,58% | 2:36:13 | |
NZD/TRY | 19,4235 | 19,4081 | 19,3293 | +0,1186 | +0,61% | 2:36:08 | |
TRY/BBD | 0,0636 | 0,0622 | 0,0622 | 0,0000 | 0,03% | 2:36:12 | |
TRY/JMD | 4,86 | 4,81 | 4,81 | 0,00 | 0,03% | 2:36:13 | |
TRY/XCD | 0,0835 | 0,0831 | 0,0831 | -0,0001 | -0,11% | 2:36:13 | |
TRY/CAD | 0,0420 | 0,0420 | 0,0420 | -0,0001 | -0,27% | 2:36:12 | |
CAD/TRY | 23,8549 | 23,8356 | 23,8114 | +0,0768 | +0,32% | 2:35:02 | |
TRY/MXN | 0,5290 | 0,5298 | 0,5275 | +0,0003 | +0,05% | 2:36:13 | |
MXN/TRY | 1,8930 | 1,8956 | 1,8873 | -0,0010 | -0,05% | 2:36:07 | |
TRY/USD | 0,0308 | 0,0307 | 0,0307 | -0,0000 | -0,16% | 2:36:13 | |
USD/TRY | 32,5507 | 32,5732 | 32,4882 | +0,1241 | +0,38% | 2:36:49 | |
TRY/PAB | 0,0315 | 0,0308 | 0,0308 | 0,0000 | 0,03% | 2:36:13 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1768 | 0,1756 | 0,1754 | +0,0001 | +0,06% | 2:36:24 | |
DKK/UAH | 5,7360 | 5,6964 | 5,6958 | -0,0006 | -0,01% | 2:36:30 | |
UAH/RUB | 2,3304 | 2,3304 | 2,3276 | +0,0128 | +0,55% | 1:59:19 | |
RUB/UAH | 0,4321 | 0,4296 | 0,4291 | -0,0024 | -0,55% | 1:59:19 | |
UAH/PLN | 0,1023 | 0,1017 | 0,1016 | -0,0004 | -0,42% | 2:36:23 | |
PLN/UAH | 9,8473 | 9,8429 | 9,8319 | +0,0373 | +0,38% | 2:36:23 | |
EUR/UAH | 42,7806 | 42,5085 | 42,4806 | -0,0279 | -0,07% | 2:36:38 | |
GBP/UAH | 50,0004 | 49,6498 | 49,5458 | +0,1039 | +0,21% | 2:36:28 | |
CHF/UAH | 43,7339 | 43,4786 | 43,3829 | +0,1609 | +0,37% | 2:36:16 | |
TRY/UAH | 1,2199 | 1,2204 | 1,2189 | +0,0004 | +0,03% | 2:36:43 | |
UAH/USD | 0,02540 | 0,02522 | 0,02519 | -0,00005 | -0,18% | 1:59:20 | |
USD/UAH | 39,9291 | 39,6959 | 39,6491 | -0,0469 | -0,12% | 2:36:34 | |
CAD/UAH | 29,2628 | 29,0781 | 29,0416 | +0,1057 | +0,37% | 2:36:16 | |
UAH/KZT | 11,2071 | 11,1728 | 11,1596 | -0,0207 | -0,18% | 2:36:17 | |
JPY/UAH | 0,2507 | 0,2511 | 0,2480 | -0,0010 | -0,39% | 2:36:16 | |
CNY/UAH | 5,5100 | 5,4780 | 5,4713 | +0,0100 | +0,18% | 2:32:17 | |
AUD/UAH | 26,2122 | 26,0308 | 25,9472 | +0,1732 | +0,67% | 2:36:16 | |
ILS/UAH | 10,4779 | 10,4193 | 10,4044 | +0,0278 | +0,27% | 1:59:20 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6018 | 15,6367 | 15,5809 | -0,0347 | -0,22% | 2:36:40 | |
CZK/SEK | 0,4647 | 0,4652 | 0,4619 | +0,0001 | +0,02% | 2:36:28 | |
SEK/CZK | 2,1531 | 2,1649 | 2,1493 | -0,0006 | -0,03% | 2:36:36 | |
CZK/PLN | 0,1717 | 0,1718 | 0,1715 | -0,0001 | -0,04% | 2:36:18 | |
PLN/CZK | 5,8330 | 5,8286 | 5,8190 | +0,0038 | +0,07% | 2:36:45 | |
CZK/RUB | 3,9440 | 3,9359 | 3,9313 | +0,0348 | +0,89% | 2:36:43 | |
RUB/CZK | 0,2547 | 0,2544 | 0,2541 | -0,0023 | -0,88% | 2:36:10 | |
DKK/CZK | 3,3765 | 3,3750 | 3,3700 | +0,0024 | +0,07% | 2:36:45 | |
GBP/CZK | 29,4324 | 29,4174 | 29,3321 | +0,0532 | +0,18% | 2:36:40 | |
CHF/CZK | 25,7368 | 25,7456 | 25,6878 | +0,0027 | +0,01% | 2:36:42 | |
EUR/CZK | 25,1807 | 25,1702 | 25,1420 | +0,0185 | +0,07% | 2:36:28 | |
ISK/CZK | 0,1678 | 0,1675 | 0,1673 | +0,0001 | +0,06% | 2:36:05 | |
NOK/CZK | 2,1386 | 2,1338 | 2,1312 | +0,0022 | +0,10% | 2:36:07 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | -0,00 | -0,31% | 2:36:12 | |
CZK/JPY | 6,7892 | 6,7974 | 6,7132 | +0,0658 | +0,98% | 2:36:42 | |
JPY/CZK | 0,1478 | 0,1487 | 0,1468 | -0,0011 | -0,74% | 2:36:06 | |
CNY/CZK | 3,2481 | 3,2434 | 3,2396 | -0,0050 | -0,15% | 2:36:02 | |
HKD/CZK | 3,0068 | 3,0020 | 2,9985 | -0,0044 | -0,15% | 2:36:04 | |
INR/CZK | 0,2823 | 0,2818 | 0,2816 | -0,0004 | -0,14% | 2:36:05 | |
PHP/CZK | 0,4081 | 0,4074 | 0,4066 | -0,0008 | -0,21% | 2:36:08 | |
PKR/CZK | 0,0844 | 0,0843 | 0,0842 | -0,0003 | -0,33% | 2:36:09 | |
SGD/CZK | 17,27 | 17,26 | 17,23 | -0,02 | -0,14% | 2:35:11 | |
THB/CZK | 0,6355 | 0,6356 | 0,6334 | -0,0016 | -0,25% | 2:35:12 | |
TWD/CZK | 0,7216 | 0,7215 | 0,7188 | -0,0016 | -0,22% | 2:36:13 | |
CZK/ILS | 0,1625 | 0,1623 | 0,1621 | +0,0001 | +0,07% | 2:36:17 | |
ILS/CZK | 6,1766 | 6,1691 | 6,1603 | -0,0043 | -0,07% | 2:36:05 | |
AED/CZK | 6,3960 | 6,4022 | 6,3905 | -0,0039 | -0,06% | 2:36:39 | |
SAR/CZK | 6,2759 | 6,2734 | 6,2593 | -0,0094 | -0,15% | 2:36:10 | |
CZK/USD | 0,0426 | 0,0426 | 0,0425 | 0,0001 | 0,00% | 2:36:39 | |
USD/CZK | 23,5391 | 23,5180 | 23,4716 | -0,0329 | -0,14% | 2:36:49 | |
CAD/CZK | 17,25 | 17,21 | 17,20 | 0,00 | 0,03% | 2:36:01 | |
MXN/CZK | 1,3688 | 1,3692 | 1,3624 | -0,0049 | -0,36% | 2:36:06 | |
NZD/CZK | 14,0200 | 14,0110 | 13,9619 | +0,0090 | +0,06% | 2:36:43 | |
AUD/CZK | 15,4290 | 15,4205 | 15,3430 | +0,0733 | +0,48% | 2:36:42 | |
ARS/CZK | 0,0269 | 0,0269 | 0,0269 | -0,0001 | -0,19% | 2:36:39 | |
BRL/CZK | 4,60 | 4,60 | 4,59 | 0,00 | 0,00% | 2:36:00 | |
VES/CZK | 0,6470 | 0,6461 | 0,6453 | -0,0010 | -0,15% | 2:36:14 | |
ZAR/CZK | 1,2537 | 1,2507 | 1,2475 | +0,0006 | +0,05% | 2:36:14 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3696 | 0,3708 | 0,3691 | +0,0013 | +0,35% | 2:36:48 | |
PLN/SEK | 2,7097 | 2,7095 | 2,7066 | -0,0048 | -0,18% | 2:36:09 | |
SEK/CHF | 8,3724 | 8,4129 | 8,3544 | +0,0078 | +0,09% | 2:36:36 | |
CHF/SEK | 11,9513 | 11,9699 | 11,8834 | -0,0117 | -0,10% | 2:36:40 | |
SEK/CZK | 2,1531 | 2,1649 | 2,1493 | -0,0006 | -0,03% | 2:36:36 | |
CZK/SEK | 0,4647 | 0,4652 | 0,4619 | +0,0001 | +0,02% | 2:36:28 | |
SEK/DKK | 0,6382 | 0,6434 | 0,6372 | -0,0006 | -0,09% | 2:36:36 | |
DKK/SEK | 1,5679 | 1,5693 | 1,5572 | +0,0012 | +0,08% | 2:36:38 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 25/04 | |
SEK/NOK | 1,0101 | 1,0146 | 1,0076 | -0,0003 | -0,03% | 2:36:36 | |
NOK/SEK | 0,9922 | 0,9924 | 0,9857 | -0,0001 | -0,01% | 2:36:41 | |
SEK/EUR | 0,0856 | 0,0856 | 0,0854 | +0,0001 | +0,13% | 2:36:11 | |
EUR/SEK | 11,6948 | 11,7061 | 11,6467 | +0,0166 | +0,14% | 2:36:42 | |
SEK/GBP | 0,07320 | 0,07321 | 0,07314 | +0,00008 | +0,10% | 2:36:11 | |
GBP/SEK | 13,6725 | 13,6780 | 13,5587 | +0,0156 | +0,11% | 2:36:48 | |
SEK/HUF | 33,58 | 33,56 | 33,52 | +0,04 | +0,13% | 2:36:11 | |
SEK/RON | 0,4262 | 0,4258 | 0,4252 | +0,0007 | +0,16% | 2:36:11 | |
SEK/RUB | 8,4711 | 8,4711 | 8,4540 | +0,0931 | +1,11% | 2:36:11 | |
RUB/SEK | 0,1182 | 0,1183 | 0,1180 | -0,0013 | -1,09% | 2:36:10 | |
SEK/TRY | 2,9843 | 2,9820 | 2,9762 | +0,0155 | +0,52% | 2:36:11 | |
TRY/SEK | 0,3357 | 0,3360 | 0,3353 | -0,0018 | -0,52% | 2:36:13 | |
SEK/JPY | 14,6085 | 14,6260 | 14,4391 | +0,1482 | +1,03% | 2:36:43 | |
JPY/SEK | 0,06868 | 0,06913 | 0,06836 | -0,00050 | -0,72% | 2:36:30 | |
SEK/INR | 7,6450 | 7,6459 | 7,6306 | +0,0108 | +0,14% | 2:36:36 | |
INR/SEK | 0,1309 | 0,1310 | 0,1308 | -0,0005 | -0,35% | 2:36:05 | |
SEK/CNY | 0,6643 | 0,6644 | 0,6630 | +0,0024 | +0,36% | 2:35:10 | |
CNY/SEK | 1,5065 | 1,5083 | 1,5052 | -0,0056 | -0,37% | 2:36:02 | |
SEK/HKD | 0,7177 | 0,7177 | 0,7163 | +0,0026 | +0,37% | 2:36:11 | |
HKD/SEK | 1,3946 | 1,3960 | 1,3933 | -0,0051 | -0,37% | 2:36:04 | |
SEK/IDR | 1.488,89 | 1.489,01 | 1.483,14 | +5,07 | +0,34% | 2:36:11 | |
SEK/KRW | 126,70 | 126,79 | 126,03 | +0,82 | +0,65% | 2:36:11 | |
SEK/LKR | 27,47 | 27,18 | 27,14 | +0,15 | +0,55% | 2:36:11 | |
SEK/MYR | 0,4380 | 0,4379 | 0,4362 | +0,0023 | +0,52% | 2:36:11 | |
SEK/NPR | 12,38 | 12,24 | 12,23 | +0,07 | +0,54% | 2:36:11 | |
SEK/PHP | 5,2893 | 5,2919 | 5,2802 | +0,0224 | +0,43% | 2:36:11 | |
PHP/SEK | 0,1893 | 0,1894 | 0,1890 | -0,0008 | -0,44% | 2:36:09 | |
SEK/PKR | 25,69 | 25,56 | 25,53 | +0,14 | +0,55% | 2:36:11 | |
SEK/SGD | 0,1249 | 0,1249 | 0,1246 | +0,0005 | +0,36% | 2:35:11 | |
SGD/SEK | 8,0066 | 8,0249 | 8,0048 | -0,0283 | -0,35% | 2:35:11 | |
SEK/THB | 3,3963 | 3,3969 | 3,3846 | +0,0158 | +0,47% | 2:35:11 | |
THB/SEK | 0,2946 | 0,2955 | 0,2944 | -0,0014 | -0,46% | 2:35:12 | |
SEK/TWD | 2,9908 | 2,9926 | 2,9804 | +0,0130 | +0,44% | 2:36:11 | |
TWD/SEK | 0,3347 | 0,3355 | 0,3342 | -0,0015 | -0,44% | 2:36:14 | |
SEK/VND | 2.325,24 | 2.326,75 | 2.318,05 | +12,28 | +0,53% | 2:36:36 | |
SEK/AED | 0,3368 | 0,3367 | 0,3361 | +0,0013 | +0,38% | 2:36:10 | |
AED/SEK | 2,9724 | 2,9757 | 2,9697 | -0,0110 | -0,37% | 2:36:01 | |
SEK/BHD | 0,03572 | 0,03461 | 0,03457 | +0,00018 | +0,52% | 2:36:10 | |
SEK/ILS | 0,3499 | 0,3494 | 0,3486 | +0,0010 | +0,29% | 2:36:11 | |
ILS/SEK | 2,8649 | 2,8686 | 2,8622 | -0,0082 | -0,29% | 2:36:05 | |
SEK/JOD | 0,06520 | 0,06497 | 0,06484 | +0,00025 | +0,38% | 2:36:11 | |
SEK/LBP | 8.224,46 | 8.222,26 | 8.211,57 | +45,79 | +0,56% | 2:36:11 | |
SEK/OMR | 0,03535 | 0,03523 | 0,03519 | +0,00007 | +0,19% | 2:36:11 | |
SEK/QAR | 0,3340 | 0,3338 | 0,3331 | +0,0012 | +0,37% | 2:36:11 | |
SEK/SAR | 0,3439 | 0,3438 | 0,3431 | +0,0013 | +0,37% | 2:36:11 | |
SAR/SEK | 2,9109 | 2,9148 | 2,9083 | -0,0107 | -0,37% | 2:36:10 | |
SEK/ARS | 80,1958 | 80,2020 | 80,0896 | +0,2901 | +0,36% | 2:36:10 | |
ARS/SEK | 0,0125 | 0,0125 | 0,0125 | 0,0000 | 0,00% | 2:36:38 | |
SEK/BRL | 0,4692 | 0,4691 | 0,4682 | +0,0018 | +0,38% | 2:36:10 | |
BRL/SEK | 2,1325 | 2,1368 | 2,1288 | -0,0018 | -0,08% | 2:35:57 | |
SEK/CLP | 87,08 | 87,04 | 86,86 | +0,32 | +0,37% | 2:36:10 | |
SEK/VES | 3,34 | 3,34 | 3,33 | +0,01 | +0,32% | 2:36:11 | |
VES/SEK | 0,3001 | 0,3004 | 0,2998 | -0,0011 | -0,37% | 2:36:14 | |
SEK/AUD | 0,1397 | 0,1400 | 0,1396 | -0,0002 | -0,12% | 2:36:10 | |
AUD/SEK | 7,1651 | 7,1635 | 7,0877 | +0,0338 | +0,47% | 2:36:40 | |
SEK/NZD | 0,1537 | 0,1540 | 0,1537 | -0,0001 | -0,07% | 2:36:11 | |
NZD/SEK | 6,5102 | 6,5108 | 6,4541 | +0,0047 | +0,07% | 2:36:42 | |
SEK/BBD | 0,1896 | 0,1854 | 0,1852 | +0,0010 | +0,55% | 2:36:10 | |
SEK/JMD | 14,48 | 14,33 | 14,31 | +0,07 | +0,52% | 2:35:11 | |
SEK/XCD | 0,2491 | 0,2478 | 0,2473 | +0,0009 | +0,37% | 2:36:11 | |
SEK/CAD | 0,1251 | 0,1251 | 0,1250 | +0,0003 | +0,20% | 2:36:10 | |
CAD/SEK | 7,9963 | 8,0041 | 7,9391 | +0,0034 | +0,04% | 2:36:42 | |
SEK/MXN | 1,5774 | 1,5788 | 1,5708 | +0,0090 | +0,58% | 2:36:11 | |
MXN/SEK | 0,6349 | 0,6366 | 0,6334 | -0,0037 | -0,57% | 2:36:07 | |
SEK/USD | 0,0917 | 0,0917 | 0,0915 | +0,0003 | +0,36% | 2:35:11 | |
USD/SEK | 10,9106 | 10,9353 | 10,8929 | -0,0133 | -0,12% | 2:36:51 | |
SEK/EGP | 4,3825 | 4,3824 | 4,3763 | +0,0044 | +0,10% | 2:36:11 | |
SEK/KES | 12,25 | 12,17 | 12,15 | -0,17 | -1,38% | 2:36:11 | |
SEK/MAD | 0,9564 | 0,9275 | 0,9263 | +0,0051 | +0,55% | 2:36:11 | |
SEK/NAD | 1,7438 | 1,7429 | 1,7393 | +0,0064 | +0,37% | 2:36:11 | |
SEK/XAF | 56,13 | 56,14 | 56,07 | +0,31 | +0,56% | 2:36:11 | |
SEK/XOF | 56,13 | 56,14 | 56,07 | +0,31 | +0,56% | 2:36:11 | |
SEK/ZAR | 1,7223 | 1,7250 | 1,7211 | +0,0030 | +0,17% | 2:36:11 | |
ZAR/SEK | 0,5815 | 0,5810 | 0,5797 | -0,0010 | -0,17% | 2:36:15 | |
SEK/PAB | 0,0939 | 0,0918 | 0,0917 | +0,0005 | +0,51% | 2:36:11 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CHF/JPY | 174,48 | 175,19 | 172,72 | +1,50 | +0,87% | 2:36:49 | |
JPY/CHF | 0,5733 | 0,5789 | 0,5716 | -0,0054 | -0,93% | 2:36:40 | |
CHF/SGD | 1,4926 | 1,4932 | 1,4895 | +0,0017 | +0,11% | 2:36:40 | |
SGD/CHF | 0,6701 | 0,6714 | 0,6697 | -0,0007 | -0,10% | 2:36:40 | |
CHF/HKD | 8,5750 | 8,5790 | 8,5616 | +0,0050 | +0,06% | 2:36:40 | |
HKD/CHF | 0,1166 | 0,1168 | 0,1166 | -0,0002 | -0,19% | 2:36:04 | |
CHF/CNY | 7,8273 | 7,7763 | 7,7698 | +0,0064 | +0,08% | 2:36:34 | |
CNY/CHF | 0,1260 | 0,1262 | 0,1259 | -0,0002 | -0,13% | 2:36:02 | |
CHF/IDR | 17.787,50 | 17.806,85 | 17.739,98 | +25,11 | +0,14% | 2:36:41 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 2:36:28 | |
CHF/INR | 92,418 | 91,397 | 91,321 | +0,075 | +0,08% | 2:36:41 | |
CHF/KRW | 1.513,32 | 1.514,56 | 1.506,85 | +4,67 | +0,31% | 2:36:41 | |
KRW/CHF | 0,000661 | 0,000663 | 0,000660 | -0,000003 | -0,43% | 2:35:15 | |
CHF/MYR | 5,2321 | 5,2323 | 5,2175 | -0,0016 | -0,03% | 2:36:25 | |
CHF/THB | 41,331 | 40,577 | 40,482 | -0,064 | -0,16% | 2:36:26 | |
CHF/TWD | 35,742 | 35,767 | 35,644 | +0,082 | +0,23% | 2:36:26 | |
TWD/CHF | 0,02799 | 0,02805 | 0,02796 | -0,00007 | -0,26% | 2:36:13 | |
CHF/LKR | 328,22 | 325,01 | 324,30 | +1,22 | +0,38% | 2:36:03 | |
CHF/NPR | 147,95 | 146,38 | 146,06 | +0,54 | +0,37% | 2:36:03 | |
CHF/PHP | 63,19 | 63,25 | 63,13 | +0,15 | +0,24% | 2:36:03 | |
CHF/PKR | 306,96 | 305,68 | 305,01 | +1,13 | +0,37% | 2:36:03 | |
CHF/PLN | 4,4156 | 4,4212 | 4,4060 | +0,0019 | +0,04% | 2:36:46 | |
PLN/CHF | 0,2266 | 0,2268 | 0,2263 | 0,0000 | 0,00% | 2:36:09 | |
CHF/HUF | 401,010 | 402,350 | 400,480 | -1,258 | -0,31% | 2:36:34 | |
CHF/NOK | 12,0594 | 12,0718 | 12,0372 | +0,0025 | +0,02% | 2:36:40 | |
NOK/CHF | 0,0829 | 0,0831 | 0,0829 | +0,0001 | +0,12% | 2:36:35 | |
CHF/TRY | 35,6555 | 35,6917 | 35,5688 | +0,0592 | +0,17% | 2:36:42 | |
TRY/CHF | 0,0281 | 0,0281 | 0,0280 | 0,0000 | 0,00% | 2:36:24 | |
CHF/DKK | 7,6233 | 7,6360 | 7,6147 | -0,0131 | -0,17% | 2:36:40 | |
DKK/CHF | 13,1210 | 13,1393 | 13,0958 | +0,0229 | +0,17% | 2:36:28 | |
CHF/SEK | 11,9513 | 11,9699 | 11,8834 | -0,0117 | -0,10% | 2:36:40 | |
SEK/CHF | 8,3724 | 8,4129 | 8,3544 | +0,0078 | +0,09% | 2:36:36 | |
CHF/CZK | 25,7368 | 25,7456 | 25,6878 | +0,0027 | +0,01% | 2:36:42 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 25/04 | |
CHF/EUR | 1,0221 | 1,0238 | 1,0206 | -0,0017 | -0,17% | 2:36:19 | |
EUR/CHF | 0,9786 | 0,9805 | 0,9769 | +0,0010 | +0,10% | 2:36:49 | |
CHF/GBP | 0,8745 | 0,8772 | 0,8732 | -0,0025 | -0,29% | 2:36:01 | |
GBP/CHF | 1,1438 | 1,1458 | 1,1401 | +0,0034 | +0,30% | 2:36:49 | |
CHF/ISK | 153,95 | 153,72 | 153,47 | -0,04 | -0,03% | 2:36:02 | |
ISK/CHF | 0,00661 | 0,00653 | 0,00652 | 0,00000 | 0,00% | 2:36:21 | |
CHF/RON | 5,0920 | 5,0897 | 5,0809 | -0,0016 | -0,03% | 2:36:03 | |
CHF/RUB | 101,20 | 101,24 | 101,06 | +0,93 | +0,93% | 2:36:03 | |
RUB/CHF | 0,00988 | 0,00990 | 0,00988 | -0,00008 | -0,85% | 2:36:16 | |
CHF/BYN | 3,5931 | 3,5907 | 3,5857 | -0,0018 | -0,05% | 2:36:16 | |
CHF/UAH | 43,7339 | 43,4786 | 43,3829 | +0,1609 | +0,37% | 2:36:16 | |
CHF/ZAR | 20,5679 | 20,6134 | 20,5506 | -0,0010 | -0,00% | 2:36:42 | |
ZAR/CHF | 0,04863 | 0,04863 | 0,04851 | +0,00001 | +0,02% | 2:36:14 | |
CHF/EGP | 52,3562 | 52,3843 | 52,2945 | -0,0441 | -0,08% | 2:36:02 | |
CHF/KES | 146,41 | 145,48 | 145,16 | -2,28 | -1,54% | 2:36:02 | |
CHF/MAD | 11,4256 | 11,0911 | 11,0668 | +0,0409 | +0,37% | 2:36:03 | |
CHF/NAD | 20,8324 | 20,8295 | 20,7919 | +0,0387 | +0,19% | 2:36:03 | |
CHF/XAF | 670,57 | 671,37 | 669,89 | +2,48 | +0,37% | 2:36:03 | |
CHF/AED | 4,0247 | 4,0236 | 4,0190 | +0,0046 | +0,11% | 2:36:40 | |
AED/CHF | 0,2486 | 0,2491 | 0,2485 | -0,0003 | -0,12% | 2:36:33 | |
CHF/ILS | 4,1937 | 4,1945 | 4,1864 | +0,0028 | +0,07% | 2:36:23 | |
ILS/CHF | 0,2396 | 0,2399 | 0,2395 | -0,0003 | -0,11% | 2:36:05 | |
CHF/BHD | 0,4267 | 0,4139 | 0,4130 | +0,0013 | +0,33% | 2:36:02 | |
CHF/JOD | 0,7790 | 0,7765 | 0,7751 | +0,0014 | +0,19% | 2:36:02 | |
CHF/LBP | 98.255,72 | 98.324,96 | 98.108,60 | +367,47 | +0,38% | 2:36:03 | |
CHF/OMR | 0,4223 | 0,4213 | 0,4204 | 0,0000 | 0,00% | 2:36:03 | |
CHF/QAR | 3,9897 | 3,9890 | 3,9818 | +0,0074 | +0,19% | 2:36:03 | |
CHF/SAR | 4,1084 | 4,1095 | 4,1012 | +0,0076 | +0,19% | 2:36:03 | |
SAR/CHF | 0,2434 | 0,2438 | 0,2433 | -0,0005 | -0,19% | 2:36:10 | |
CHF/ARS | 958,0648 | 959,5128 | 956,2776 | -1,5298 | -0,16% | 2:36:23 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00104 | 0,00001 | 0,00% | 2:36:33 | |
CHF/BRL | 5,6847 | 5,6592 | 5,6545 | +0,0046 | +0,08% | 2:36:32 | |
BRL/CHF | 0,1786 | 0,1786 | 0,1769 | +0,0015 | +0,85% | 2:36:32 | |
CHF/CLP | 1.040,38 | 1.040,21 | 1.038,34 | +1,93 | +0,19% | 2:36:02 | |
CHF/VES | 39,89 | 39,86 | 39,79 | +0,07 | +0,19% | 2:36:03 | |
VES/CHF | 0,02510 | 0,02513 | 0,02509 | -0,00005 | -0,19% | 2:36:14 | |
CHF/AUD | 1,6681 | 1,6776 | 1,6679 | -0,0097 | -0,58% | 2:36:32 | |
AUD/CHF | 0,5996 | 0,5996 | 0,5961 | +0,0034 | +0,57% | 2:36:36 | |
CHF/NZD | 1,8360 | 1,8425 | 1,8354 | -0,0027 | -0,15% | 2:36:26 | |
NZD/CHF | 0,5448 | 0,5450 | 0,5427 | +0,0009 | +0,17% | 2:36:51 | |
CHF/CAD | 1,4948 | 1,4971 | 1,4926 | -0,0014 | -0,09% | 2:36:34 | |
CAD/CHF | 0,6692 | 0,6704 | 0,6681 | +0,0009 | +0,13% | 2:36:48 | |
CHF/MXN | 18,8371 | 18,8654 | 18,7607 | +0,0530 | +0,28% | 2:36:41 | |
MXN/CHF | 0,05309 | 0,05323 | 0,05301 | -0,00021 | -0,40% | 2:36:06 | |
CHF/USD | 1,0954 | 1,0958 | 1,0934 | +0,0004 | +0,04% | 2:36:26 | |
USD/CHF | 0,9133 | 0,9153 | 0,9125 | -0,0011 | -0,11% | 2:36:43 | |
CHF/BBD | 2,2655 | 2,2170 | 2,2121 | +0,0082 | +0,37% | 2:36:02 | |
CHF/JMD | 173,04 | 171,40 | 171,03 | +0,63 | +0,37% | 2:36:02 | |
CHF/XCD | 2,9758 | 2,9612 | 2,9559 | +0,0055 | +0,19% | 2:36:03 | |
CHF/PAB | 1,1223 | 1,0980 | 1,0956 | +0,0041 | +0,37% | 2:36:03 |