Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 26/04 | |
CNY/MNT | 473,20 | 468,64 | 468,64 | +0,00 | +0,00% | 26/04 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
AZN/RUB | 54,2882 | 54,2824 | 54,2824 | -0,0000 | 0,00% | 22:38:14 | |
RUB/AZN | 0,01842 | 0,01842 | 0,01842 | 0,00000 | 0,00% | 21:00:46 | |
AZN/TRY | 19,2214 | 19,0421 | 18,9924 | +0,2571 | +1,37% | 22:36:59 | |
TRY/AZN | 0,0531 | 0,0527 | 0,0525 | +0,0005 | +0,86% | 22:36:59 | |
EUR/AZN | 1,8227 | 1,8227 | 1,8227 | +0,0000 | +0,00% | 22:37:38 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 22:38:12 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0139 | 0,0000 | 0,00% | 18:42:17 | |
USD/AFN | 72,2300 | 72,1300 | 72,1300 | +0,0000 | +0,00% | 18:42:17 | |
EUR/AFN | 78,380 | 77,380 | 77,380 | +0,000 | +0,00% | 22:38:09 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 22:06:42 | |
SAR/BDT | 29,3302 | 29,2628 | 29,2620 | +0,0698 | +0,24% | 22:06:42 | |
EUR/BDT | 117,755 | 117,476 | 117,345 | +0,388 | +0,33% | 22:38:02 | |
GBP/BDT | 139,422 | 137,322 | 137,201 | +0,015 | +0,01% | 22:37:44 | |
USD/BDT | 111,704 | 110,022 | 109,688 | +0,334 | +0,30% | 22:38:09 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5974 | 0,5874 | 0,5874 | 0,0000 | 0,00% | 22:38:07 | |
GBP/BND | 1,7322 | 1,7031 | 1,6937 | +0,0001 | +0,01% | 22:37:44 | |
EUR/BND | 1,4852 | 1,4602 | 1,4602 | +0,0000 | +0,00% | 22:38:11 | |
USD/BND | 1,3878 | 1,3645 | 1,3591 | +0,0041 | +0,30% | 22:38:09 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02412 | 0,02412 | 0,02411 | 0,00000 | 0,00% | 22:38:05 | |
VND/USD | 0,00003948 | 0,00003946 | 0,00003946 | -0,00000000 | -0,01% | 21:02:22 | |
USD/VND | 25.360,0 | 25.345,0 | 25.345,0 | 0,0 | 0,00% | 26/04 | |
VND/RUB | 36,2749 | 36,2517 | 36,2517 | 0,0000 | 0,00% | 26/04 | |
RUB/VND | 274,47 | 274,30 | 274,30 | -2,03 | -0,73% | 21:00:45 | |
EUR/VND | 27.594,0 | 27.202,0 | 27.194,0 | -8,0 | -0,03% | 22:37:42 | |
GBP/VND | 31.694,1 | 31.776,2 | 31.557,4 | -58,4 | -0,18% | 22:38:12 | |
SEK/VND | 2.326,11 | 2.326,75 | 2.318,11 | +12,90 | +0,56% | 22:38:09 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
HKD/JPY | 20,2311 | 20,2333 | 20,1623 | +0,0597 | +0,30% | 22:37:45 | |
JPY/HKD | 0,04944 | 0,04959 | 0,04942 | -0,00020 | -0,40% | 22:38:12 | |
HKD/CNY | 0,9080 | 0,9043 | 0,9043 | 0,0000 | 0,00% | 22:37:40 | |
CNY/HKD | 1,1018 | 1,1018 | 1,1005 | +0,0011 | +0,10% | 22:38:04 | |
HKD/IDR | 2.075,81 | 2.074,71 | 2.074,71 | 0,00 | 0,00% | 22:37:40 | |
HKD/INR | 10,6687 | 10,6537 | 10,6537 | +0,0000 | +0,00% | 22:37:42 | |
INR/HKD | 0,0939 | 0,0939 | 0,0939 | 0,0000 | 0,02% | 22:36:05 | |
HKD/KRW | 176,238 | 176,046 | 176,023 | -0,020 | -0,01% | 22:37:44 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0057 | 0,0000 | 0,00% | 22:37:38 | |
HKD/MYR | 0,6093 | 0,6107 | 0,6088 | -0,0013 | -0,21% | 22:37:44 | |
MYR/HKD | 1,6369 | 1,6368 | 1,6349 | +0,0017 | +0,10% | 22:37:40 | |
HKD/PKR | 35,6666 | 35,6059 | 35,6059 | +0,0000 | +0,00% | 22:37:44 | |
HKD/THB | 4,8263 | 4,7359 | 4,7304 | -0,0050 | -0,11% | 22:38:02 | |
THB/HKD | 0,2115 | 0,2118 | 0,2114 | -0,0001 | -0,03% | 22:37:11 | |
HKD/TWD | 4,1668 | 4,1674 | 4,1554 | +0,0008 | +0,02% | 22:38:02 | |
TWD/HKD | 0,2402 | 0,2401 | 0,2401 | -0,0000 | -0,01% | 22:36:12 | |
HKD/LKR | 38,32 | 37,91 | 37,79 | +0,11 | +0,28% | 22:36:03 | |
HKD/NPR | 17,2738 | 17,0739 | 17,0221 | +0,0502 | +0,30% | 22:36:03 | |
HKD/PHP | 7,3777 | 7,3647 | 7,3621 | -0,0019 | -0,03% | 22:36:04 | |
PHP/HKD | 0,1358 | 0,1358 | 0,1358 | 0,0000 | 0,03% | 22:36:07 | |
HKD/SGD | 0,1740 | 0,1740 | 0,1739 | -0,0001 | -0,05% | 22:38:03 | |
SGD/HKD | 5,7485 | 5,7513 | 5,7447 | 0,0000 | 0,00% | 22:38:02 | |
HKD/ARS | 111,8780 | 111,9863 | 111,8583 | -0,0766 | -0,07% | 22:37:40 | |
ARS/HKD | 0,0089 | 0,0090 | 0,0089 | 0,0000 | 0,00% | 22:38:02 | |
HKD/BRL | 0,6537 | 0,6537 | 0,6536 | -0,0000 | -0,00% | 22:36:03 | |
BRL/HKD | 1,5192 | 1,5123 | 1,5123 | 0,0000 | 0,00% | 22:38:07 | |
HKD/CLP | 121,33 | 121,28 | 121,26 | -0,01 | -0,01% | 22:36:03 | |
HKD/VES | 4,65 | 4,65 | 4,65 | -0,00 | -0,02% | 22:36:04 | |
VES/HKD | 0,2152 | 0,2152 | 0,2152 | 0,0000 | 0,01% | 22:36:13 | |
HKD/DKK | 0,8902 | 0,8911 | 0,8901 | -0,0009 | -0,10% | 22:37:40 | |
DKK/HKD | 1,1235 | 1,1235 | 1,1222 | +0,0011 | +0,10% | 22:38:06 | |
HKD/PLN | 0,5157 | 0,5160 | 0,5152 | -0,0006 | -0,12% | 22:38:02 | |
PLN/HKD | 1,9411 | 1,9411 | 1,9383 | +0,0017 | +0,09% | 22:38:07 | |
HKD/CHF | 0,1167 | 0,1168 | 0,1167 | -0,0001 | -0,09% | 22:38:03 | |
CHF/HKD | 8,5685 | 8,5721 | 8,5626 | -0,0025 | -0,03% | 22:38:20 | |
HKD/CZK | 3,0083 | 3,0045 | 3,0007 | -0,0029 | -0,10% | 22:38:03 | |
HKD/EUR | 0,1194 | 0,1195 | 0,1193 | -0,0001 | -0,10% | 22:38:03 | |
EUR/HKD | 8,3801 | 8,3798 | 8,3702 | +0,0085 | +0,10% | 22:38:01 | |
HKD/GBP | 0,10219 | 0,10236 | 0,10218 | -0,00007 | -0,07% | 22:38:03 | |
GBP/HKD | 9,7882 | 9,7871 | 9,7677 | +0,0142 | +0,15% | 22:38:02 | |
HKD/HUF | 46,91 | 46,96 | 46,79 | 0,01 | 0,01% | 22:38:03 | |
HKD/ISK | 17,99 | 17,96 | 17,95 | -0,00 | -0,01% | 22:36:03 | |
HKD/NOK | 1,4074 | 1,4090 | 1,4052 | -0,0036 | -0,25% | 22:38:03 | |
NOK/HKD | 0,7115 | 0,7117 | 0,7097 | +0,0020 | +0,28% | 22:37:07 | |
HKD/RON | 0,5953 | 0,5953 | 0,5946 | +0,0007 | +0,12% | 22:36:04 | |
HKD/RUB | 117,3658 | 117,3743 | 117,3518 | -0,0003 | -0,00% | 22:36:53 | |
RUB/HKD | 0,0847 | 0,0847 | 0,0847 | -0,0006 | -0,73% | 22:36:08 | |
HKD/SEK | 1,3944 | 1,3983 | 1,3916 | -0,0060 | -0,43% | 22:38:03 | |
SEK/HKD | 0,7182 | 0,7187 | 0,7151 | +0,0031 | +0,43% | 22:38:09 | |
HKD/TRY | 4,1615 | 4,1611 | 4,1500 | +0,0084 | +0,20% | 22:38:03 | |
TRY/HKD | 0,2406 | 0,2410 | 0,2403 | -0,0005 | -0,20% | 22:38:10 | |
HKD/MXN | 2,1931 | 2,1934 | 2,1891 | +0,0010 | +0,05% | 22:37:44 | |
MXN/HKD | 0,4563 | 0,4567 | 0,4559 | -0,0002 | -0,04% | 22:37:40 | |
HKD/CAD | 0,1745 | 0,1746 | 0,1745 | -0,0000 | -0,01% | 22:38:03 | |
CAD/HKD | 5,7304 | 5,7305 | 5,7249 | +0,0022 | +0,04% | 22:38:01 | |
HKD/USD | 0,1277 | 0,1278 | 0,1277 | -0,0000 | -0,01% | 22:36:04 | |
USD/HKD | 7,8297 | 7,8292 | 7,8276 | +0,0007 | +0,01% | 22:38:01 | |
HKD/ZAR | 2,4049 | 2,4022 | 2,3987 | +0,0021 | +0,09% | 22:38:02 | |
ZAR/HKD | 0,4168 | 0,4169 | 0,4163 | -0,0004 | -0,10% | 22:38:07 | |
HKD/EGP | 6,1158 | 6,1194 | 6,1122 | -0,0059 | -0,10% | 22:38:03 | |
HKD/KES | 17,1445 | 17,2461 | 16,9652 | -0,2792 | -1,62% | 22:36:03 | |
HKD/MAD | 1,3340 | 1,2936 | 1,2897 | +0,0038 | +0,30% | 22:36:03 | |
HKD/NAD | 2,4294 | 2,4286 | 2,4281 | -0,0002 | -0,01% | 22:36:03 | |
HKD/XAF | 78,29 | 78,31 | 78,07 | +0,23 | +0,30% | 22:36:04 | |
HKD/XOF | 78,29 | 78,31 | 78,07 | +0,23 | +0,30% | 22:36:04 | |
HKD/AED | 0,4692 | 0,4692 | 0,4691 | -0,0001 | -0,02% | 22:36:03 | |
AED/HKD | 2,1316 | 2,1316 | 2,1312 | +0,0002 | +0,01% | 22:36:53 | |
HKD/BHD | 0,04982 | 0,04828 | 0,04815 | +0,00012 | +0,24% | 22:36:03 | |
HKD/ILS | 0,4878 | 0,4879 | 0,4865 | -0,0002 | -0,04% | 22:38:03 | |
ILS/HKD | 2,0536 | 2,0554 | 2,0496 | +0,0008 | +0,04% | 22:38:04 | |
HKD/JOD | 0,09084 | 0,09054 | 0,09052 | -0,00001 | -0,01% | 22:36:03 | |
HKD/LBP | 11.471,22 | 11.468,48 | 11.433,67 | +33,74 | +0,30% | 22:36:03 | |
HKD/OMR | 0,04931 | 0,04917 | 0,04913 | -0,00004 | -0,07% | 22:36:04 | |
HKD/QAR | 0,4653 | 0,4651 | 0,4650 | -0,0000 | -0,01% | 22:36:04 | |
HKD/SAR | 0,4796 | 0,4791 | 0,4790 | -0,0001 | -0,02% | 22:36:04 | |
SAR/HKD | 2,0877 | 2,0875 | 2,0871 | +0,0002 | +0,01% | 22:36:09 | |
HKD/AUD | 0,1954 | 0,1958 | 0,1954 | -0,0002 | -0,08% | 22:38:03 | |
AUD/HKD | 5,1195 | 5,1190 | 5,1087 | +0,0098 | +0,19% | 22:38:01 | |
HKD/NZD | 0,2149 | 0,2151 | 0,2145 | -0,0002 | -0,10% | 22:38:03 | |
NZD/HKD | 4,6554 | 4,6620 | 4,6503 | -0,0059 | -0,13% | 22:38:01 | |
HKD/BBD | 0,2645 | 0,2586 | 0,2578 | +0,0007 | +0,29% | 22:36:03 | |
HKD/JMD | 20,20 | 19,99 | 19,93 | +0,06 | +0,29% | 22:36:03 | |
HKD/XCD | 0,3470 | 0,3453 | 0,3452 | -0,0000 | -0,01% | 22:36:04 | |
HKD/PAB | 0,1310 | 0,1281 | 0,1277 | +0,0004 | +0,29% | 22:36:04 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0852 | 0,0852 | 0,0850 | -0,0001 | -0,12% | 22:38:02 | |
CNY/INR | 11,5095 | 11,5096 | 11,5095 | +0,0003 | +0,00% | 21:02:02 | |
INR/JPY | 1,8963 | 1,8964 | 1,8884 | +0,0060 | +0,32% | 22:38:02 | |
JPY/INR | 52,6811 | 52,8265 | 52,6431 | +0,0065 | +0,01% | 22:38:08 | |
INR/KRW | 16,5432 | 16,5451 | 16,4391 | +0,0001 | +0,00% | 22:38:02 | |
KRW/INR | 0,0605 | 0,0605 | 0,0605 | 0,0000 | 0,00% | 22:37:38 | |
INR/PKR | 3,3526 | 3,3469 | 3,3469 | +0,0000 | +0,00% | 22:38:02 | |
PKR/INR | 0,2988 | 0,2997 | 0,2988 | -0,0009 | -0,29% | 21:02:10 | |
INR/THB | 0,4524 | 0,4449 | 0,4426 | -0,0002 | -0,05% | 22:38:02 | |
THB/INR | 2,2555 | 2,2584 | 2,2469 | +0,0013 | +0,06% | 22:38:05 | |
INR/TWD | 0,3911 | 0,3914 | 0,3903 | +0,0001 | +0,03% | 22:38:04 | |
TWD/INR | 2,5581 | 2,5620 | 2,5544 | -0,0005 | -0,02% | 22:38:07 | |
INR/HKD | 0,0939 | 0,0939 | 0,0939 | 0,0000 | 0,02% | 22:36:05 | |
HKD/INR | 10,6687 | 10,6537 | 10,6537 | +0,0000 | +0,00% | 22:37:42 | |
INR/IDR | 194,84 | 194,73 | 194,73 | -0,01 | -0,00% | 21:02:06 | |
IDR/INR | 0,005135 | 0,005148 | 0,005124 | 0,000000 | 0,00% | 22:38:02 | |
INR/PHP | 0,6925 | 0,6912 | 0,6911 | -0,0002 | -0,02% | 22:38:04 | |
PHP/INR | 1,4470 | 1,4470 | 1,4467 | +0,0003 | +0,02% | 21:02:10 | |
INR/LKR | 3,5971 | 3,5578 | 3,5471 | +0,0106 | +0,30% | 21:02:06 | |
INR/MYR | 0,05719 | 0,05716 | 0,05716 | -0,00000 | -0,00% | 21:02:06 | |
MYR/INR | 17,6556 | 17,4602 | 17,4602 | +0,0000 | +0,00% | 22:37:40 | |
INR/NPR | 1,6215 | 1,6024 | 1,5976 | +0,0047 | +0,29% | 21:02:06 | |
INR/KZT | 5,3281 | 5,3115 | 5,3115 | 0,0000 | 0,00% | 26/04 | |
SGD/INR | 61,252 | 61,350 | 61,184 | -0,067 | -0,11% | 22:38:02 | |
INR/CLP | 11,39 | 11,38 | 11,38 | -0,00 | -0,01% | 21:02:06 | |
INR/BRL | 0,06136 | 0,06135 | 0,06135 | -0,00000 | -0,00% | 22:38:14 | |
BRL/INR | 16,30 | 16,30 | 16,30 | 0,00 | 0,00% | 21:00:00 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 26/04 | |
VES/INR | 2,29 | 2,29 | 2,29 | 0,00 | 0,00% | 21:02:18 | |
INR/CZK | 0,2824 | 0,2820 | 0,2817 | -0,0003 | -0,09% | 22:38:04 | |
INR/DKK | 0,08356 | 0,08363 | 0,08355 | -0,00006 | -0,08% | 22:38:04 | |
DKK/INR | 11,9645 | 11,9644 | 11,9644 | +0,0000 | +0,00% | 22:38:06 | |
INR/HUF | 4,4035 | 4,4069 | 4,3918 | +0,0007 | +0,02% | 22:38:04 | |
HUF/INR | 0,2273 | 0,2277 | 0,2269 | -0,0000 | -0,01% | 22:38:03 | |
INR/ISK | 1,6889 | 1,6853 | 1,6853 | -0,0001 | -0,01% | 21:02:06 | |
ISK/INR | 0,5934 | 0,5934 | 0,5934 | 0,0000 | 0,01% | 21:02:07 | |
INR/NOK | 0,1321 | 0,1323 | 0,1319 | -0,0003 | -0,24% | 22:38:05 | |
NOK/INR | 7,5547 | 7,5547 | 7,5547 | 0,0000 | 0,00% | 22:37:42 | |
INR/RUB | 1,1078 | 1,1078 | 1,1078 | +0,0081 | +0,74% | 21:02:07 | |
RUB/INR | 0,9027 | 0,9027 | 0,9027 | -0,0066 | -0,73% | 21:02:12 | |
INR/SEK | 0,1309 | 0,1312 | 0,1307 | -0,0006 | -0,42% | 22:38:05 | |
SEK/INR | 7,6339 | 7,6950 | 7,6017 | -0,0611 | -0,79% | 22:37:44 | |
INR/TRY | 0,39064 | 0,39053 | 0,38953 | +0,00081 | +0,21% | 22:38:05 | |
TRY/INR | 2,56 | 2,57 | 2,56 | -0,01 | -0,21% | 22:37:12 | |
INR/EUR | 0,01122 | 0,01121 | 0,01121 | 0,00001 | 0,07% | 21:02:21 | |
EUR/INR | 89,2560 | 89,1760 | 89,1760 | 0,0000 | 0,00% | 22:38:01 | |
INR/GBP | 0,00960 | 0,00960 | 0,00960 | 0,00000 | 0,02% | 21:02:21 | |
GBP/INR | 104,208 | 104,200 | 104,200 | +0,000 | +0,00% | 22:38:09 | |
INR/RON | 0,0558 | 0,0558 | 0,0557 | 0,0000 | 0,00% | 22:38:01 | |
CHF/INR | 92,342 | 91,575 | 91,155 | +0,134 | +0,15% | 22:37:40 | |
PLN/INR | 20,68 | 20,68 | 20,65 | +0,02 | +0,08% | 22:38:07 | |
INR/EGP | 0,5741 | 0,5743 | 0,5737 | -0,0005 | -0,09% | 22:38:04 | |
INR/KES | 1,6093 | 1,6186 | 1,5925 | -0,0261 | -1,62% | 21:02:06 | |
INR/MAD | 0,1252 | 0,1214 | 0,1210 | +0,0004 | +0,30% | 21:02:06 | |
INR/NAD | 0,2280 | 0,2279 | 0,2279 | -0,0000 | -0,01% | 21:02:06 | |
INR/XAF | 7,3494 | 7,3494 | 7,3271 | +0,0221 | +0,30% | 21:02:07 | |
INR/XOF | 7,3494 | 7,3494 | 7,3270 | +0,0221 | +0,30% | 21:02:07 | |
INR/ZAR | 0,2256 | 0,2260 | 0,2253 | -0,0000 | -0,02% | 22:36:05 | |
ZAR/INR | 4,4459 | 4,4499 | 4,3650 | +0,0032 | +0,07% | 22:38:07 | |
INR/JMD | 1,8965 | 1,8763 | 1,8707 | +0,0056 | +0,30% | 21:02:06 | |
INR/LBP | 1.076,80 | 1.076,35 | 1.073,10 | +3,21 | +0,30% | 21:02:06 | |
INR/ILS | 0,04579 | 0,04580 | 0,04567 | -0,00002 | -0,04% | 22:38:05 | |
ILS/INR | 21,86 | 21,90 | 21,83 | -0,00 | -0,01% | 22:37:04 | |
AED/INR | 22,71 | 22,71 | 22,71 | +0,00 | +0,00% | 22:05:43 | |
SAR/INR | 22,24 | 22,24 | 22,24 | 0,00 | 0,01% | 22:37:09 | |
BHD/INR | 220,7071 | 221,2757 | 220,7064 | -0,5619 | -0,25% | 21:02:36 | |
INR/MXN | 0,2059 | 0,2059 | 0,2055 | 0,0000 | 0,02% | 22:38:04 | |
MXN/INR | 4,8592 | 4,8656 | 4,8578 | -0,0009 | -0,02% | 22:37:06 | |
INR/USD | 0,01199 | 0,01199 | 0,01199 | -0,00000 | -0,00% | 21:02:20 | |
USD/INR | 83,403 | 83,403 | 83,403 | 0,000 | 0,00% | 22:38:02 | |
INR/CAD | 1,6386 | 1,6392 | 1,6379 | -0,0005 | -0,03% | 22:38:10 | |
CAD/INR | 61,063 | 61,125 | 60,904 | +0,021 | +0,03% | 22:38:09 | |
AUD/INR | 54,536 | 54,487 | 54,487 | +0,000 | +0,00% | 22:38:05 | |
NZD/INR | 49,579 | 49,535 | 49,535 | 0,000 | 0,00% | 22:37:42 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 22:38:02 | |
CAD/IDR | 11.887,22 | 11.916,32 | 11.841,88 | -0,59 | -0,00% | 22:38:09 | |
IDR/USD | 0,00006161 | 0,00006184 | 0,00006147 | 0,00000000 | 0,00% | 22:38:02 | |
USD/IDR | 16.250,4 | 16.241,3 | 16.241,3 | 0,0 | 0,00% | 22:37:38 | |
MXN/IDR | 946,79 | 947,48 | 945,97 | -0,20 | -0,02% | 22:38:05 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 22:38:02 | |
CNY/IDR | 2.242,53 | 2.241,31 | 2.241,28 | -0,03 | -0,00% | 22:38:02 | |
IDR/INR | 0,005135 | 0,005148 | 0,005124 | 0,000000 | 0,00% | 22:38:02 | |
INR/IDR | 194,84 | 194,73 | 194,73 | -0,01 | -0,00% | 21:02:06 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0001 | 1,04% | 22:38:02 | |
JPY/IDR | 102,62 | 104,52 | 102,54 | -0,01 | -0,01% | 22:38:12 | |
IDR/KRW | 0,0850 | 0,0850 | 0,0845 | 0,0000 | 0,00% | 22:38:02 | |
KRW/IDR | 11,7912 | 11,7850 | 11,7850 | 0,0000 | 0,00% | 22:37:38 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 22:38:02 | |
THB/IDR | 439,467 | 440,351 | 437,030 | +0,275 | +0,06% | 22:38:05 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 22:38:02 | |
TWD/IDR | 498,498 | 499,178 | 496,854 | -0,017 | -0,00% | 22:38:07 | |
HKD/IDR | 2.075,81 | 2.074,71 | 2.074,71 | 0,00 | 0,00% | 22:37:40 | |
MYR/IDR | 3.408,35 | 3.406,55 | 3.406,55 | 0,00 | 0,00% | 22:37:40 | |
SGD/IDR | 11.923,90 | 11.957,74 | 11.894,00 | +0,72 | +0,01% | 22:38:02 | |
PHP/IDR | 281,94 | 281,78 | 281,73 | +0,05 | +0,02% | 21:02:10 | |
PKR/IDR | 58,23 | 58,37 | 58,19 | -0,18 | -0,30% | 21:02:10 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 22:38:02 | |
EUR/IDR | 17.645,0 | 17.415,0 | 17.346,0 | +50,0 | +0,29% | 22:37:44 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 22:38:10 | |
GBP/IDR | 20.301,3 | 20.364,5 | 20.190,0 | -1,6 | -0,01% | 22:38:07 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 22:38:10 | |
CHF/IDR | 17.768,51 | 17.849,43 | 17.724,26 | -0,68 | -0,00% | 22:37:40 | |
DKK/IDR | 2.331,83 | 2.330,71 | 2.328,37 | +1,69 | +0,07% | 22:38:02 | |
HUF/IDR | 44,29 | 44,34 | 44,19 | -0,01 | -0,02% | 22:38:03 | |
ISK/IDR | 115,61 | 115,55 | 115,55 | -0,00 | -0,00% | 21:02:07 | |
NOK/IDR | 1.476,43 | 1.476,32 | 1.472,43 | +3,64 | +0,25% | 22:38:06 | |
PLN/IDR | 4.028,76 | 4.026,90 | 4.021,32 | +3,13 | +0,08% | 22:38:07 | |
RUB/IDR | 175,87 | 175,78 | 175,78 | -1,30 | -0,73% | 22:37:09 | |
SEK/IDR | 1.490,63 | 1.490,12 | 1.483,82 | +6,25 | +0,42% | 22:38:09 | |
TRY/IDR | 499,33 | 499,91 | 498,64 | -1,05 | -0,21% | 22:38:10 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 22:37:42 | |
AUD/IDR | 10.618,32 | 10.609,70 | 10.609,70 | 0,00 | 0,00% | 22:38:05 | |
NZD/IDR | 9.653,71 | 9.648,63 | 9.648,63 | +0,00 | +0,00% | 22:37:42 | |
ZAR/IDR | 866,18 | 865,90 | 849,43 | +0,57 | +0,07% | 22:38:07 | |
AED/IDR | 4.415,00 | 4.413,50 | 4.413,00 | +1,50 | +0,03% | 22:05:43 | |
ILS/IDR | 4.262,18 | 4.263,87 | 4.251,98 | +1,33 | +0,03% | 22:38:04 | |
SAR/IDR | 4.332,92 | 4.330,49 | 4.330,46 | +0,04 | +0,00% | 22:37:09 | |
ARS/IDR | 18,54 | 18,53 | 18,53 | +0,00 | +0,00% | 26/04 | |
BRL/IDR | 3.169,28 | 3.167,90 | 3.167,90 | +0,00 | +0,00% | 21:00:00 | |
CLP/IDR | 17,12 | 17,11 | 17,11 | -0,01 | -0,03% | 21:02:03 | |
VES/IDR | 446,71 | 446,47 | 446,46 | -0,01 | -0,00% | 21:02:18 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2092 | 0,2086 | 0,2086 | +0,0015 | +0,74% | 21:00:45 | |
RUB/KZT | 4,8091 | 4,7944 | 4,7944 | -0,0354 | -0,73% | 21:00:43 | |
KZT/TRY | 0,07386 | 0,07353 | 0,07334 | +0,00055 | +0,75% | 22:36:59 | |
TRY/KZT | 13,668 | 13,635 | 13,601 | +0,046 | +0,34% | 22:36:59 | |
EUR/KZT | 475,630 | 474,180 | 473,645 | +1,940 | +0,41% | 22:38:02 | |
GBP/KZT | 555,620 | 553,825 | 552,805 | +2,215 | +0,40% | 22:38:11 | |
UAH/KZT | 11,1938 | 11,1596 | 11,1596 | -0,0339 | -0,30% | 21:00:45 | |
USD/KZT | 444,350 | 442,990 | 442,990 | 0,000 | 0,00% | 26/04 | |
INR/KZT | 5,3281 | 5,3115 | 5,3115 | 0,0000 | 0,00% | 26/04 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.458,00 | 4.358,00 | 4.354,00 | +4,00 | +0,09% | 22:38:04 | |
USD/KHR | 4.165,77 | 4.072,33 | 4.072,33 | +0,00 | +0,00% | 22:37:38 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0392 | 1,0391 | 1,0391 | -0,0000 | 0,00% | 21:01:05 | |
RUB/KGS | 0,9676 | 0,9672 | 0,9672 | +0,0000 | +0,00% | 18:42:16 | |
USD/KGS | 88,8070 | 88,8070 | 88,8070 | 0,0000 | 0,00% | 22:37:40 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9870 | 0,9844 | 0,9787 | -0,0023 | -0,23% | 22:38:04 | |
DKK/CNY | 1,0266 | 1,0217 | 1,0159 | +0,0025 | +0,25% | 22:38:06 | |
CNY/CHF | 0,1261 | 0,1262 | 0,1261 | -0,0000 | -0,03% | 22:38:02 | |
CHF/CNY | 7,8209 | 7,7872 | 7,7571 | +0,0110 | +0,14% | 22:37:40 | |
CNY/CZK | 3,2501 | 3,2455 | 3,2420 | -0,0030 | -0,09% | 22:38:02 | |
CNY/EUR | 0,1289 | 0,1291 | 0,1289 | -0,0001 | -0,09% | 22:38:02 | |
EUR/CNY | 7,7574 | 7,7566 | 7,7479 | +0,0080 | +0,10% | 22:38:02 | |
CNY/GBP | 0,1104 | 0,1106 | 0,1104 | -0,0001 | -0,06% | 22:38:02 | |
GBP/CNY | 8,8634 | 8,8897 | 8,8359 | -0,0155 | -0,17% | 22:37:44 | |
CNY/HUF | 50,68 | 50,72 | 50,55 | 0,00 | 0,00% | 22:38:02 | |
CNY/ISK | 19,44 | 19,40 | 19,40 | 0,00 | 0,01% | 21:02:02 | |
CNY/NOK | 1,5206 | 1,5222 | 1,5182 | -0,0038 | -0,25% | 22:38:02 | |
NOK/CNY | 0,6584 | 0,6587 | 0,6570 | +0,0017 | +0,25% | 22:38:06 | |
CNY/PLN | 0,5572 | 0,5573 | 0,5566 | -0,0004 | -0,08% | 22:38:02 | |
PLN/CNY | 1,7966 | 1,7967 | 1,7942 | +0,0015 | +0,08% | 22:37:08 | |
CNY/RON | 0,6431 | 0,6431 | 0,6423 | +0,0008 | +0,12% | 21:02:03 | |
CNY/RUB | 12,7507 | 12,7507 | 12,7507 | +0,0935 | +0,74% | 21:00:05 | |
RUB/CNY | 0,0784 | 0,0784 | 0,0784 | -0,0006 | -0,73% | 21:00:24 | |
CNY/SEK | 1,5065 | 1,5105 | 1,5041 | -0,0064 | -0,42% | 22:38:02 | |
SEK/CNY | 0,6647 | 0,6652 | 0,6620 | +0,0028 | +0,42% | 22:38:08 | |
CNY/TRY | 4,4960 | 4,4948 | 4,4833 | +0,0094 | +0,21% | 22:38:02 | |
TRY/CNY | 0,2227 | 0,2230 | 0,2225 | -0,0005 | -0,21% | 22:37:12 | |
CNY/BYN | 0,4533 | 0,4531 | 0,4526 | -0,0004 | -0,09% | 22:38:13 | |
CNY/UAH | 5,5167 | 5,4780 | 5,4780 | +0,0166 | +0,30% | 21:00:44 | |
CNY/HKD | 1,1018 | 1,1018 | 1,1005 | +0,0011 | +0,10% | 22:38:04 | |
HKD/CNY | 0,9080 | 0,9043 | 0,9043 | 0,0000 | 0,00% | 22:37:40 | |
CNY/JPY | 22,4301 | 22,2919 | 21,9143 | -0,0082 | -0,04% | 22:38:04 | |
JPY/CNY | 0,04517 | 0,04563 | 0,04486 | 0,00000 | 0,00% | 22:37:36 | |
CNY/IDR | 2.242,53 | 2.241,31 | 2.241,28 | -0,03 | -0,00% | 22:38:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 22:38:02 | |
CNY/INR | 11,5095 | 11,5096 | 11,5095 | +0,0003 | +0,00% | 21:02:02 | |
INR/CNY | 0,0852 | 0,0852 | 0,0850 | -0,0001 | -0,12% | 22:38:02 | |
CNY/KRW | 190,36 | 190,15 | 190,15 | 0,00 | 0,00% | 21:02:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 22:37:38 | |
CNY/LKR | 41,40 | 40,95 | 40,83 | +0,12 | +0,30% | 22:38:02 | |
CNY/MYR | 0,6583 | 0,6579 | 0,6579 | 0,0000 | 0,00% | 21:00:05 | |
MYR/CNY | 1,4953 | 1,4856 | 1,4856 | +0,0000 | +0,00% | 22:37:40 | |
CNY/NPR | 18,66 | 18,44 | 18,39 | +0,06 | +0,30% | 22:38:02 | |
CNY/PHP | 7,9708 | 7,9556 | 7,9540 | -0,0015 | -0,02% | 21:02:03 | |
PHP/CNY | 0,1257 | 0,1257 | 0,1257 | 0,0000 | 0,02% | 22:37:07 | |
CNY/PKR | 38,72 | 38,51 | 38,40 | +0,12 | +0,30% | 21:02:03 | |
CNY/SGD | 0,1880 | 0,1880 | 0,1879 | -0,0001 | -0,06% | 22:38:02 | |
SGD/CNY | 5,2642 | 5,2298 | 5,2074 | +0,0217 | +0,42% | 22:38:02 | |
CNY/THB | 5,1119 | 5,1107 | 5,0998 | +0,0024 | +0,05% | 22:37:03 | |
THB/CNY | 0,1931 | 0,1924 | 0,1914 | +0,0001 | +0,05% | 22:38:05 | |
CNY/TWD | 4,5012 | 4,4992 | 4,4987 | +0,0008 | +0,02% | 21:02:03 | |
TWD/CNY | 0,2191 | 0,2182 | 0,2174 | -0,0001 | -0,05% | 22:38:07 | |
CNY/CNH | 1,0031 | 1,0032 | 1,0028 | -0,0001 | -0,01% | 22:35:16 | |
CNY/MNT | 473,20 | 468,64 | 468,64 | +0,00 | +0,00% | 26/04 | |
CNY/ZAR | 2,6496 | 2,6467 | 2,6413 | +0,0051 | +0,19% | 22:38:04 | |
ZAR/CNY | 0,3758 | 0,3783 | 0,3716 | -0,0039 | -1,03% | 22:38:05 | |
CNY/EGP | 6,6075 | 6,6104 | 6,6035 | -0,0060 | -0,09% | 22:38:02 | |
CNY/KES | 18,52 | 18,63 | 18,33 | -0,30 | -1,61% | 21:02:02 | |
CNY/MAD | 1,4412 | 1,3974 | 1,3932 | +0,0042 | +0,30% | 22:38:02 | |
CNY/NAD | 2,6247 | 2,6234 | 2,6234 | 0,0000 | 0,00% | 21:00:05 | |
CNY/XAF | 84,59 | 84,59 | 84,33 | +0,26 | +0,30% | 22:38:02 | |
CNY/DZD | 18,569 | 18,531 | 18,531 | 0,000 | 0,00% | 26/04 | |
CNY/AED | 0,5069 | 0,5069 | 0,5069 | 0,0000 | 0,00% | 21:00:04 | |
AED/CNY | 1,9730 | 1,9729 | 1,9728 | +0,0001 | +0,01% | 22:05:43 | |
CNY/BHD | 0,05382 | 0,05215 | 0,05201 | +0,00013 | +0,26% | 21:02:02 | |
CNY/ILS | 0,5270 | 0,5271 | 0,5256 | -0,0002 | -0,03% | 22:38:02 | |
ILS/CNY | 1,9006 | 1,9024 | 1,8971 | +0,0006 | +0,03% | 22:38:04 | |
CNY/JOD | 0,0981 | 0,0978 | 0,0978 | 0,0000 | 0,00% | 21:00:04 | |
CNY/LBP | 12.393,39 | 12.388,23 | 12.351,01 | +37,22 | +0,30% | 21:02:03 | |
CNY/OMR | 0,05328 | 0,05312 | 0,05308 | -0,00004 | -0,08% | 22:38:02 | |
CNY/QAR | 0,5027 | 0,5024 | 0,5024 | 0,0000 | 0,00% | 21:00:05 | |
CNY/SAR | 0,5182 | 0,5176 | 0,5176 | -0,0000 | -0,01% | 21:02:03 | |
SAR/CNY | 1,9322 | 1,9322 | 1,9321 | 0,0000 | 0,00% | 21:02:12 | |
KWD/CNY | 23,5200 | 23,5198 | 23,5198 | -0,0008 | -0,00% | 21:00:46 | |
CNY/ARS | 120,8730 | 121,0035 | 120,6940 | +0,1434 | +0,12% | 22:38:02 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0000 | 0,00% | 26/04 | |
CNY/BRL | 0,7062 | 0,7061 | 0,7061 | -0,0000 | 0,00% | 21:02:02 | |
BRL/CNY | 1,4164 | 1,4162 | 1,4162 | +0,0000 | +0,00% | 21:00:00 | |
CNY/CLP | 131,08 | 131,01 | 131,01 | 0,00 | 0,00% | 21:00:04 | |
CNY/VES | 5,03 | 5,02 | 5,02 | -0,00 | 0,00% | 21:00:05 | |
VES/CNY | 0,1992 | 0,1992 | 0,1992 | 0,0000 | 0,00% | 21:00:36 | |
CNY/AUD | 0,2111 | 0,2115 | 0,2111 | -0,0002 | -0,08% | 22:38:02 | |
AUD/CNY | 4,6615 | 4,6310 | 4,6310 | 0,0000 | 0,00% | 22:38:04 | |
CNY/NZD | 0,2321 | 0,2323 | 0,2317 | -0,0002 | -0,10% | 22:37:02 | |
NZD/CNY | 4,2495 | 4,2218 | 4,2218 | +0,0000 | +0,00% | 22:37:42 | |
CNY/BBD | 0,2858 | 0,2793 | 0,2785 | +0,0008 | +0,30% | 22:38:02 | |
CNY/JMD | 21,83 | 21,60 | 21,53 | +0,07 | +0,30% | 21:02:02 | |
CNY/XCD | 0,3749 | 0,3729 | 0,3729 | 0,0000 | 0,00% | 21:00:05 | |
CNY/CAD | 0,1886 | 0,1886 | 0,1885 | -0,0001 | -0,04% | 22:38:02 | |
CAD/CNY | 5,2381 | 5,2039 | 5,1827 | +0,0128 | +0,25% | 22:38:09 | |
CNY/MXN | 2,3694 | 2,3693 | 2,3655 | +0,0005 | +0,02% | 22:38:02 | |
MXN/CNY | 0,4222 | 0,4227 | 0,4221 | -0,0001 | -0,03% | 22:38:05 | |
CNY/USD | 0,1380 | 0,1380 | 0,1380 | -0,0000 | 0,00% | 21:02:03 | |
USD/CNY | 7,2465 | 7,2464 | 7,2464 | +0,0000 | +0,00% | 26/04 | |
CNY/PAB | 0,1416 | 0,1383 | 0,1379 | +0,0004 | +0,30% | 22:38:02 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.154,0 | 22.904,0 | 22.868,0 | +36,0 | +0,16% | 22:38:04 | |
USD/LAK | 21.636,22 | 21.402,61 | 21.402,61 | +0,00 | +0,00% | 22:37:40 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4953 | 1,4856 | 1,4856 | +0,0000 | +0,00% | 22:37:40 | |
CNY/MYR | 0,6583 | 0,6579 | 0,6579 | 0,0000 | 0,00% | 21:00:05 | |
MYR/HKD | 1,6369 | 1,6368 | 1,6349 | +0,0017 | +0,10% | 22:37:40 | |
HKD/MYR | 0,6093 | 0,6107 | 0,6088 | -0,0013 | -0,21% | 22:37:44 | |
MYR/IDR | 3.408,35 | 3.406,55 | 3.406,55 | 0,00 | 0,00% | 22:37:40 | |
MYR/INR | 17,6556 | 17,4602 | 17,4602 | +0,0000 | +0,00% | 22:37:40 | |
INR/MYR | 0,05719 | 0,05716 | 0,05716 | -0,00000 | -0,00% | 21:02:06 | |
MYR/JPY | 33,1090 | 33,1111 | 32,9713 | +0,1052 | +0,32% | 22:37:40 | |
JPY/MYR | 0,03046 | 0,03072 | 0,03044 | -0,00030 | -0,98% | 22:38:12 | |
MYR/KRW | 289,407 | 289,059 | 289,059 | 0,000 | 0,00% | 22:37:40 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 22:37:38 | |
MYR/PKR | 58,4406 | 58,3412 | 58,3412 | +0,0000 | +0,00% | 22:37:42 | |
MYR/SGD | 0,2848 | 0,2848 | 0,2844 | +0,0003 | +0,11% | 22:37:42 | |
SGD/MYR | 3,5037 | 3,5015 | 3,4994 | +0,0045 | +0,13% | 22:38:12 | |
MYR/THB | 7,8991 | 7,7428 | 7,7428 | +0,0000 | +0,00% | 22:37:42 | |
THB/MYR | 0,1289 | 0,1290 | 0,1287 | -0,0001 | -0,05% | 22:37:11 | |
MYR/TWD | 6,8418 | 6,8387 | 6,8387 | +0,0000 | +0,00% | 22:37:42 | |
TWD/MYR | 14,6458 | 14,6359 | 14,6359 | +0,0000 | +0,00% | 17:55:34 | |
PHP/MYR | 0,08276 | 0,08271 | 0,08270 | +0,00002 | +0,02% | 22:38:07 | |
MYR/DKK | 1,4571 | 1,4563 | 1,4563 | +0,0000 | +0,00% | 22:37:40 | |
DKK/MYR | 0,6870 | 0,6867 | 0,6867 | 0,0000 | 0,00% | 22:38:06 | |
CHF/MYR | 5,2336 | 5,2453 | 5,2297 | -0,0057 | -0,11% | 22:37:42 | |
EUR/MYR | 5,1996 | 5,1196 | 5,1183 | +0,0013 | +0,03% | 22:38:04 | |
GBP/MYR | 5,9751 | 5,9776 | 5,9675 | -0,0050 | -0,08% | 22:38:12 | |
NOK/MYR | 0,4335 | 0,4334 | 0,4322 | +0,0012 | +0,27% | 22:37:07 | |
PLN/MYR | 1,1826 | 1,1821 | 1,1804 | +0,0009 | +0,08% | 22:38:07 | |
RUB/MYR | 0,05162 | 0,05160 | 0,05160 | -0,00038 | -0,73% | 21:00:25 | |
SEK/MYR | 0,4375 | 0,4374 | 0,4356 | +0,0018 | +0,42% | 22:38:09 | |
TRY/MYR | 0,1466 | 0,1467 | 0,1464 | -0,0003 | -0,21% | 22:38:10 | |
MYR/NZD | 0,3521 | 0,3521 | 0,3509 | +0,0010 | +0,28% | 22:37:42 | |
NZD/MYR | 2,8434 | 2,8419 | 2,8419 | +0,0000 | +0,00% | 22:37:42 | |
AUD/MYR | 3,1233 | 3,1216 | 3,1216 | +0,0000 | +0,00% | 22:38:05 | |
MYR/ZAR | 3,9362 | 3,9321 | 3,9239 | +0,0077 | +0,20% | 22:37:42 | |
ZAR/MYR | 0,2512 | 0,2515 | 0,2508 | -0,0003 | -0,12% | 22:37:45 | |
MYR/USD | 0,2099 | 0,2098 | 0,2092 | +0,0004 | +0,19% | 22:38:02 | |
USD/MYR | 4,7700 | 4,7800 | 4,7660 | -0,0100 | -0,21% | 22:37:45 | |
CAD/MYR | 3,4951 | 3,5006 | 3,4933 | -0,0026 | -0,07% | 22:38:09 | |
MXN/MYR | 0,2779 | 0,2781 | 0,2777 | -0,0001 | -0,03% | 22:38:05 | |
AED/MYR | 1,2987 | 1,2980 | 1,2980 | 0,0000 | 0,00% | 21:00:01 | |
ILS/MYR | 1,2511 | 1,2516 | 1,2481 | +0,0004 | +0,03% | 22:38:04 | |
SAR/MYR | 1,2718 | 1,2712 | 1,2712 | 0,0000 | 0,00% | 21:02:13 | |
KWD/MYR | 15,4820 | 15,4739 | 15,4739 | -0,0005 | -0,00% | 21:00:46 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | 0,0000 | 0,00% | 26/04 | |
BRL/MYR | 0,9323 | 0,9317 | 0,9317 | +0,0000 | +0,00% | 21:00:00 | |
VES/MYR | 0,1311 | 0,1311 | 0,1311 | -0,0000 | 0,00% | 21:00:37 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6600 | 15,4600 | 15,4600 | +0,0000 | +0,00% | 22:37:44 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.274,900 | 2.252,900 | 2.252,200 | +0,700 | +0,03% | 22:38:12 | |
USD/MMK | 2.125,777 | 2.105,219 | 2.105,219 | +0,000 | +0,00% | 22:37:42 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/NPR | 144,723 | 143,023 | 142,480 | +0,543 | +0,38% | 22:38:04 | |
CHF/NPR | 147,98 | 146,31 | 145,74 | +0,57 | +0,39% | 22:35:02 | |
DKK/NPR | 19,41 | 19,18 | 19,11 | +0,07 | +0,38% | 22:38:02 | |
HUF/NPR | 0,3686 | 0,3649 | 0,3633 | +0,0010 | +0,28% | 22:38:03 | |
ISK/NPR | 0,9621 | 0,9508 | 0,9480 | +0,0028 | +0,29% | 21:02:07 | |
NOK/NPR | 12,29 | 12,15 | 12,08 | +0,07 | +0,55% | 22:38:06 | |
PLN/NPR | 33,53 | 33,14 | 33,01 | +0,13 | +0,38% | 22:38:07 | |
RUB/NPR | 1,4636 | 1,4464 | 1,4421 | -0,0063 | -0,43% | 21:02:12 | |
SEK/NPR | 12,41 | 12,27 | 12,17 | +0,09 | +0,71% | 22:38:09 | |
TRY/NPR | 4,16 | 4,11 | 4,10 | 0,01 | 0,14% | 22:38:10 | |
GBP/NPR | 169,053 | 167,069 | 166,474 | +0,605 | +0,36% | 22:38:14 | |
USD/NPR | 135,236 | 133,648 | 133,115 | +0,402 | +0,30% | 22:38:07 | |
CAD/NPR | 98,97 | 97,83 | 97,54 | +0,33 | +0,34% | 22:37:02 | |
MXN/NPR | 7,8792 | 7,7967 | 7,7640 | +0,0219 | +0,28% | 22:38:05 | |
AED/NPR | 36,82 | 36,39 | 36,28 | +0,11 | +0,30% | 22:38:01 | |
ILS/NPR | 35,47 | 35,09 | 34,94 | +0,12 | +0,33% | 22:38:04 | |
SAR/NPR | 36,06 | 35,64 | 35,53 | +0,11 | +0,31% | 22:37:09 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 26/04 | |
BRL/NPR | 26,43 | 26,12 | 26,04 | +0,08 | +0,30% | 21:02:02 | |
VES/NPR | 3,72 | 3,67 | 3,66 | +0,01 | +0,30% | 21:02:18 | |
AUD/NPR | 87,22 | 87,20 | 87,02 | +0,08 | +0,09% | 22:38:04 | |
NZD/NPR | 80,40 | 79,55 | 79,35 | +0,32 | +0,40% | 22:36:07 | |
CNY/NPR | 18,66 | 18,44 | 18,39 | +0,06 | +0,30% | 22:38:02 | |
HKD/NPR | 17,2738 | 17,0739 | 17,0221 | +0,0502 | +0,30% | 22:36:03 | |
INR/NPR | 1,6215 | 1,6024 | 1,5976 | +0,0047 | +0,29% | 21:02:06 | |
JPY/NPR | 0,8540 | 0,8468 | 0,8415 | +0,0024 | +0,29% | 22:38:05 | |
PHP/NPR | 2,3463 | 2,3187 | 2,3113 | +0,0074 | +0,32% | 21:02:10 | |
PKR/NPR | 0,4846 | 0,4789 | 0,4789 | -0,0000 | -0,00% | 21:02:11 | |
SGD/NPR | 99,29 | 98,16 | 97,83 | +0,35 | +0,36% | 22:38:09 | |
THB/NPR | 3,6533 | 3,6118 | 3,6012 | +0,0091 | +0,25% | 22:37:11 | |
TWD/NPR | 4,1480 | 4,0992 | 4,0873 | +0,0116 | +0,28% | 21:02:17 | |
ZAR/NPR | 7,19 | 7,11 | 7,07 | +0,02 | +0,31% | 22:36:13 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,7942 | 21,8001 | 21,7257 | +0,0082 | +0,04% | 22:38:09 | |
CNY/CNH | 1,0031 | 1,0032 | 1,0028 | -0,0001 | -0,01% | 22:35:16 | |
USD/CNH | 7,2691 | 7,2694 | 7,2664 | +0,0004 | +0,01% | 22:37:38 | |
CAD/CNH | 5,3200 | 5,3197 | 5,3156 | +0,0041 | +0,08% | 22:38:12 | |
EUR/CNH | 7,7810 | 7,7794 | 7,7701 | +0,0089 | +0,11% | 22:38:10 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,4035 | 3,4119 | 3,4016 | -0,0103 | -0,30% | 22:38:07 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 26/04 | |
BRL/PKR | 54,46 | 54,42 | 54,42 | +0,00 | +0,00% | 21:00:00 | |
VES/PKR | 7,71 | 7,67 | 7,65 | +0,02 | +0,30% | 21:02:18 | |
PKR/CZK | 0,0844 | 0,0845 | 0,0842 | -0,0003 | -0,39% | 22:38:07 | |
PKR/HUF | 1,3159 | 1,3183 | 1,3124 | -0,0038 | -0,29% | 22:38:07 | |
HUF/PKR | 0,7648 | 0,7619 | 0,7586 | +0,0022 | +0,29% | 22:38:03 | |
PKR/ISK | 0,5047 | 0,5052 | 0,5036 | -0,0015 | -0,30% | 21:02:10 | |
ISK/PKR | 1,9962 | 1,9855 | 1,9795 | +0,0060 | +0,30% | 21:02:07 | |
PKR/RUB | 0,3311 | 0,3321 | 0,3311 | +0,0014 | +0,44% | 21:02:10 | |
RUB/PKR | 3,0367 | 3,0205 | 3,0114 | -0,0131 | -0,43% | 21:02:12 | |
EUR/PKR | 298,246 | 298,079 | 297,746 | +0,472 | +0,16% | 22:38:02 | |
GBP/PKR | 348,399 | 348,150 | 347,509 | +0,514 | +0,15% | 22:38:11 | |
CHF/PKR | 307,02 | 305,53 | 304,33 | +1,19 | +0,39% | 22:35:02 | |
DKK/PKR | 40,26 | 40,05 | 39,91 | +0,15 | +0,38% | 22:38:03 | |
NOK/PKR | 25,49 | 25,37 | 25,23 | +0,14 | +0,55% | 22:38:06 | |
PLN/PKR | 69,56 | 69,20 | 68,94 | +0,26 | +0,38% | 22:38:07 | |
SEK/PKR | 25,74 | 25,61 | 25,42 | +0,18 | +0,73% | 22:38:09 | |
TRY/PKR | 8,62 | 8,59 | 8,56 | 0,01 | 0,09% | 22:38:11 | |
PKR/INR | 0,2988 | 0,2997 | 0,2988 | -0,0009 | -0,29% | 21:02:10 | |
INR/PKR | 3,3526 | 3,3469 | 3,3469 | +0,0000 | +0,00% | 22:38:02 | |
PKR/JPY | 0,5675 | 0,5691 | 0,5655 | -0,0017 | -0,30% | 22:37:08 | |
JPY/PKR | 1,7949 | 1,7918 | 1,7918 | 0,0000 | 0,00% | 22:38:12 | |
PKR/KRW | 4,94 | 4,95 | 4,94 | -0,01 | -0,25% | 21:02:10 | |
PKR/PHP | 0,2070 | 0,2072 | 0,2065 | -0,0007 | -0,32% | 22:38:07 | |
PHP/PKR | 4,8679 | 4,8420 | 4,8265 | +0,0155 | +0,32% | 22:38:07 | |
PKR/IDR | 58,23 | 58,37 | 58,19 | -0,18 | -0,30% | 21:02:10 | |
PKR/THB | 0,1327 | 0,1330 | 0,1326 | -0,0004 | -0,28% | 22:37:08 | |
THB/PKR | 7,5419 | 7,5290 | 7,5290 | +0,0000 | +0,00% | 22:38:05 | |
PKR/LKR | 1,0750 | 1,0632 | 1,0632 | -0,0000 | 0,00% | 21:02:10 | |
PKR/NPR | 0,4846 | 0,4789 | 0,4789 | -0,0000 | -0,00% | 21:02:11 | |
HKD/PKR | 35,6666 | 35,6059 | 35,6059 | +0,0000 | +0,00% | 22:37:44 | |
MYR/PKR | 58,4406 | 58,3412 | 58,3412 | +0,0000 | +0,00% | 22:37:42 | |
SGD/PKR | 205,385 | 205,036 | 205,036 | +0,000 | +0,00% | 22:38:04 | |
TWD/PKR | 8,5749 | 8,5604 | 8,5604 | +0,0000 | +0,00% | 22:38:07 | |
CNY/PKR | 38,72 | 38,51 | 38,40 | +0,12 | +0,30% | 21:02:03 | |
PKR/XAF | 2,1963 | 2,1963 | 2,1963 | 0,0000 | 0,00% | 22:38:07 | |
PKR/KES | 0,4809 | 0,4852 | 0,4759 | -0,0093 | -1,91% | 21:02:10 | |
PKR/XOF | 2,1963 | 2,1963 | 2,1963 | 0,0000 | 0,00% | 21:02:11 | |
EGP/PKR | 5,8289 | 5,8190 | 5,8190 | +0,0000 | +0,00% | 22:38:07 | |
ZAR/PKR | 14,8555 | 14,8675 | 14,8372 | -0,0288 | -0,19% | 22:38:07 | |
PKR/JMD | 0,5668 | 0,5607 | 0,5607 | -0,0000 | 0,00% | 22:38:07 | |
PKR/LBP | 321,79 | 321,66 | 321,66 | -0,00 | -0,00% | 21:02:10 | |
AED/PKR | 76,0162 | 75,8869 | 75,8869 | +0,0000 | +0,00% | 22:38:02 | |
BHD/PKR | 740,563 | 739,303 | 739,303 | +0,000 | +0,00% | 22:38:07 | |
KWD/PKR | 907,259 | 905,716 | 905,716 | +0,000 | +0,00% | 22:37:40 | |
OMR/PKR | 725,251 | 724,017 | 724,017 | +0,000 | +0,00% | 22:37:42 | |
QAR/PKR | 76,6907 | 76,5602 | 76,5602 | +0,0000 | +0,00% | 22:37:42 | |
SAR/PKR | 74,4434 | 74,3168 | 74,3168 | +0,0000 | +0,00% | 22:37:42 | |
ILS/PKR | 73,59 | 73,27 | 72,95 | +0,24 | +0,34% | 22:38:04 | |
AUD/PKR | 181,963 | 181,653 | 181,653 | +0,000 | +0,00% | 22:38:05 | |
NZD/PKR | 166,089 | 165,807 | 165,807 | +0,000 | +0,00% | 22:37:42 | |
CAD/PKR | 204,370 | 204,022 | 204,022 | +0,000 | +0,00% | 22:38:09 | |
USD/PKR | 280,581 | 279,086 | 278,245 | +0,841 | +0,30% | 22:38:07 | |
MXN/PKR | 16,3473 | 16,2813 | 16,2129 | +0,0458 | +0,28% | 22:38:05 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8506 | 8,6506 | 8,6236 | +0,0270 | +0,31% | 22:38:12 | |
USD/MOP | 8,2704 | 8,0835 | 8,0835 | +0,0000 | +0,00% | 22:37:42 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7485 | 5,7513 | 5,7447 | 0,0000 | 0,00% | 22:38:02 | |
HKD/SGD | 0,1740 | 0,1740 | 0,1739 | -0,0001 | -0,05% | 22:38:03 | |
SGD/JPY | 116,43 | 116,31 | 115,85 | +0,09 | +0,08% | 22:38:10 | |
JPY/SGD | 0,00861 | 0,00863 | 0,00860 | -0,00001 | -0,16% | 22:37:14 | |
SGD/CNY | 5,2642 | 5,2298 | 5,2074 | +0,0217 | +0,42% | 22:38:02 | |
CNY/SGD | 0,1880 | 0,1880 | 0,1879 | -0,0001 | -0,06% | 22:38:02 | |
SGD/IDR | 11.923,90 | 11.957,74 | 11.894,00 | +0,72 | +0,01% | 22:38:02 | |
SGD/INR | 61,252 | 61,350 | 61,184 | -0,067 | -0,11% | 22:38:02 | |
SGD/KRW | 1.012,943 | 1.012,245 | 1.011,594 | -0,461 | -0,05% | 22:38:04 | |
KRW/SGD | 0,000989 | 0,000989 | 0,000988 | -0,000001 | -0,06% | 22:38:13 | |
SGD/MYR | 3,5037 | 3,5015 | 3,4994 | +0,0045 | +0,13% | 22:38:12 | |
MYR/SGD | 0,2848 | 0,2848 | 0,2844 | +0,0003 | +0,11% | 22:37:42 | |
SGD/PKR | 205,385 | 205,036 | 205,036 | +0,000 | +0,00% | 22:38:04 | |
SGD/THB | 27,8081 | 27,2580 | 27,1254 | +0,1042 | +0,38% | 22:38:04 | |
SGD/TWD | 23,9792 | 23,9989 | 23,9682 | -0,0233 | -0,10% | 22:38:05 | |
TWD/SGD | 0,04178 | 0,04179 | 0,04176 | -0,00003 | -0,07% | 22:38:11 | |
SGD/LKR | 220,26 | 217,94 | 217,21 | +0,78 | +0,36% | 22:38:09 | |
SGD/NPR | 99,29 | 98,16 | 97,83 | +0,35 | +0,36% | 22:38:09 | |
SGD/PHP | 42,41 | 42,33 | 42,31 | +0,01 | +0,03% | 22:38:09 | |
SGD/ARS | 643,0518 | 643,6659 | 642,9175 | -0,5651 | -0,09% | 22:37:44 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 22:38:12 | |
SGD/BRL | 3,8232 | 3,8060 | 3,7504 | +0,0490 | +1,30% | 22:37:44 | |
BRL/SGD | 0,2639 | 0,2627 | 0,2627 | 0,0000 | 0,00% | 22:38:07 | |
SGD/CLP | 697,38 | 697,26 | 696,85 | +0,38 | +0,06% | 22:38:09 | |
SGD/VES | 26,74 | 26,72 | 26,70 | +0,01 | +0,05% | 22:38:10 | |
VES/SGD | 0,0374 | 0,0375 | 0,0374 | -0,0000 | -0,02% | 22:38:12 | |
SGD/AUD | 1,1232 | 1,1251 | 1,1227 | -0,0022 | -0,20% | 22:37:44 | |
AUD/SGD | 0,8908 | 0,8907 | 0,8877 | +0,0017 | +0,19% | 22:37:45 | |
SGD/NZD | 1,2351 | 1,2355 | 1,2330 | +0,0015 | +0,12% | 22:38:04 | |
NZD/SGD | 0,8100 | 0,8111 | 0,8091 | -0,0009 | -0,11% | 22:38:01 | |
SGD/CAD | 1,0034 | 1,0042 | 1,0030 | -0,0006 | -0,06% | 22:38:02 | |
CAD/SGD | 0,9970 | 0,9970 | 0,9958 | +0,0006 | +0,06% | 22:38:02 | |
SGD/MXN | 12,6067 | 12,6094 | 12,5842 | +0,0013 | +0,01% | 22:38:04 | |
MXN/SGD | 0,07937 | 0,07945 | 0,07931 | -0,00006 | -0,07% | 22:38:05 | |
SGD/USD | 0,7343 | 0,7345 | 0,7341 | -0,0001 | -0,01% | 22:38:05 | |
USD/SGD | 1,3626 | 1,3624 | 1,3615 | -0,0005 | -0,04% | 22:38:12 | |
SGD/CHF | 0,6710 | 0,6714 | 0,6704 | +0,0002 | +0,03% | 22:38:02 | |
CHF/SGD | 1,4908 | 1,4916 | 1,4895 | -0,0002 | -0,01% | 22:38:20 | |
SGD/DKK | 5,1175 | 5,1220 | 5,1153 | -0,0047 | -0,09% | 22:38:02 | |
DKK/SGD | 0,1955 | 0,1955 | 0,1952 | +0,0002 | +0,10% | 22:38:20 | |
SGD/EUR | 0,6861 | 0,6867 | 0,6858 | -0,0007 | -0,10% | 22:38:02 | |
EUR/SGD | 1,4581 | 1,4581 | 1,4561 | +0,0015 | +0,10% | 22:37:42 | |
SGD/GBP | 0,5874 | 0,5884 | 0,5872 | -0,0009 | -0,15% | 22:38:02 | |
GBP/SGD | 1,7031 | 1,7031 | 1,6994 | +0,0025 | +0,15% | 22:38:19 | |
SGD/PLN | 2,9641 | 2,9661 | 2,9609 | -0,0036 | -0,12% | 22:38:04 | |
PLN/SGD | 0,3377 | 0,3378 | 0,3372 | 0,0001 | 0,02% | 22:38:07 | |
SGD/CZK | 17,29 | 17,27 | 17,25 | -0,01 | -0,04% | 22:38:09 | |
SGD/HUF | 269,64 | 269,88 | 268,96 | +0,20 | +0,07% | 22:38:09 | |
SGD/ISK | 103,42 | 103,24 | 103,17 | +0,06 | +0,06% | 22:38:09 | |
SGD/NOK | 8,0899 | 8,0982 | 8,0768 | -0,0156 | -0,19% | 22:38:09 | |
NOK/SGD | 0,1238 | 0,1238 | 0,1235 | +0,0003 | +0,22% | 22:38:06 | |
SGD/RON | 3,4217 | 3,4225 | 3,4173 | +0,0061 | +0,18% | 22:38:10 | |
SGD/RUB | 67,83 | 67,86 | 67,82 | +0,53 | +0,79% | 22:37:11 | |
SGD/SEK | 8,0149 | 8,0366 | 7,9974 | -0,0294 | -0,37% | 22:38:10 | |
SEK/SGD | 0,1250 | 0,1250 | 0,1244 | +0,0005 | +0,38% | 22:38:09 | |
SGD/TRY | 23,9200 | 23,9161 | 23,8525 | +0,0631 | +0,26% | 22:38:10 | |
TRY/SGD | 0,0419 | 0,0419 | 0,0418 | -0,0001 | -0,26% | 22:38:11 | |
SGD/ZAR | 13,8254 | 13,8109 | 13,7926 | +0,0084 | +0,06% | 22:38:05 | |
ZAR/SGD | 0,0725 | 0,0725 | 0,0723 | -0,0000 | -0,04% | 22:37:13 | |
SGD/EGP | 35,1534 | 35,1736 | 35,1275 | -0,0124 | -0,04% | 22:38:09 | |
SGD/KES | 98,55 | 99,12 | 97,50 | -1,55 | -1,56% | 22:38:09 | |
SGD/MAD | 7,6678 | 7,4372 | 7,4124 | +0,0265 | +0,36% | 22:38:09 | |
SGD/NAD | 13,9642 | 13,9620 | 13,9538 | +0,0077 | +0,06% | 22:38:09 | |
SGD/XAF | 450,03 | 450,19 | 448,68 | +1,61 | +0,36% | 22:38:10 | |
SGD/XOF | 450,01 | 450,19 | 448,68 | +1,60 | +0,36% | 22:37:11 | |
SGD/AED | 2,6967 | 2,6976 | 2,6960 | +0,0014 | +0,05% | 22:37:10 | |
AED/SGD | 0,3709 | 0,3709 | 0,3707 | -0,0001 | -0,03% | 22:37:58 | |
SGD/BHD | 0,2864 | 0,2775 | 0,2767 | +0,0008 | +0,29% | 22:38:09 | |
SGD/ILS | 2,8059 | 2,8052 | 2,7967 | +0,0019 | +0,07% | 22:37:10 | |
ILS/SGD | 0,3573 | 0,3576 | 0,3565 | -0,0001 | -0,02% | 22:38:04 | |
SGD/JOD | 0,5222 | 0,5205 | 0,5202 | +0,0003 | +0,06% | 22:38:09 | |
SGD/LBP | 65.935,95 | 65.932,71 | 65.712,90 | +234,18 | +0,36% | 22:38:09 | |
SGD/OMR | 0,2834 | 0,2826 | 0,2823 | -0,0000 | -0,01% | 22:38:09 | |
SGD/QAR | 2,6744 | 2,6739 | 2,6723 | +0,0015 | +0,06% | 22:38:10 | |
SGD/SAR | 2,7569 | 2,7545 | 2,7529 | +0,0013 | +0,05% | 22:37:11 | |
SAR/SGD | 0,3636 | 0,3632 | 0,3630 | -0,0002 | -0,05% | 22:37:10 | |
SGD/KWD | 0,2266 | 0,2263 | 0,2262 | 0,0001 | 0,03% | 22:38:14 | |
KWD/SGD | 4,4216 | 4,4218 | 4,4192 | -0,0026 | -0,06% | 22:38:14 | |
SGD/BBD | 1,5204 | 1,4866 | 1,4816 | +0,0053 | +0,36% | 22:38:09 | |
SGD/JMD | 116,13 | 114,94 | 114,55 | +0,41 | +0,36% | 22:38:09 | |
SGD/XCD | 1,9947 | 1,9849 | 1,9837 | +0,0011 | +0,06% | 22:38:10 | |
SGD/PAB | 0,7531 | 0,7363 | 0,7338 | +0,0025 | +0,35% | 22:37:11 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,4268 | 8,4259 | 8,4259 | -0,0255 | -0,30% | 21:01:05 | |
EUR/TJS | 11,8452 | 11,7202 | 11,7202 | +0,0000 | +0,00% | 22:37:40 | |
USD/TJS | 11,0687 | 10,9519 | 10,9519 | +0,0000 | +0,00% | 22:37:42 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2191 | 0,2182 | 0,2174 | -0,0001 | -0,05% | 22:38:07 | |
CNY/TWD | 4,5012 | 4,4992 | 4,4987 | +0,0008 | +0,02% | 21:02:03 | |
TWD/IDR | 498,498 | 499,178 | 496,854 | -0,017 | -0,00% | 22:38:07 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 22:38:02 | |
TWD/INR | 2,5581 | 2,5620 | 2,5544 | -0,0005 | -0,02% | 22:38:07 | |
INR/TWD | 0,3911 | 0,3914 | 0,3903 | +0,0001 | +0,03% | 22:38:04 | |
TWD/JPY | 4,8502 | 4,8505 | 4,8300 | +0,0154 | +0,32% | 22:38:07 | |
JPY/TWD | 0,2064 | 0,2063 | 0,2063 | +0,0000 | +0,00% | 22:37:38 | |
TWD/KRW | 42,319 | 42,306 | 42,103 | -0,008 | -0,02% | 22:38:07 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0237 | 0,0000 | 0,00% | 22:37:38 | |
TWD/PKR | 8,5749 | 8,5604 | 8,5604 | +0,0000 | +0,00% | 22:38:07 | |
TWD/THB | 1,1571 | 1,1384 | 1,1322 | -0,0006 | -0,05% | 22:38:07 | |
THB/TWD | 0,8821 | 0,8829 | 0,8781 | +0,0007 | +0,08% | 22:38:05 | |
TWD/HKD | 0,2402 | 0,2401 | 0,2401 | -0,0000 | -0,01% | 22:36:12 | |
HKD/TWD | 4,1668 | 4,1674 | 4,1554 | +0,0008 | +0,02% | 22:38:02 | |
TWD/LKR | 9,2018 | 9,1014 | 9,0749 | +0,0259 | +0,29% | 21:02:17 | |
TWD/MYR | 14,6458 | 14,6359 | 14,6359 | +0,0000 | +0,00% | 17:55:34 | |
MYR/TWD | 6,8418 | 6,8387 | 6,8387 | +0,0000 | +0,00% | 22:37:42 | |
TWD/NPR | 4,1480 | 4,0992 | 4,0873 | +0,0116 | +0,28% | 21:02:17 | |
TWD/PHP | 1,7716 | 1,7684 | 1,7679 | -0,0007 | -0,04% | 22:38:11 | |
TWD/SGD | 0,04178 | 0,04179 | 0,04176 | -0,00003 | -0,07% | 22:38:11 | |
SGD/TWD | 23,9792 | 23,9989 | 23,9682 | -0,0233 | -0,10% | 22:38:05 | |
TWD/AED | 0,1127 | 0,1127 | 0,1127 | -0,0000 | -0,02% | 22:37:12 | |
AED/TWD | 8,8710 | 8,8685 | 8,8685 | +0,0000 | +0,00% | 22:05:43 | |
TWD/BHD | 0,01196 | 0,01159 | 0,01156 | +0,00003 | +0,23% | 21:02:17 | |
TWD/ILS | 0,1172 | 0,1172 | 0,1168 | 0,0000 | 0,02% | 22:37:12 | |
ILS/TWD | 8,5551 | 8,5594 | 8,5355 | +0,0042 | +0,05% | 22:38:04 | |
TWD/JOD | 0,02181 | 0,02174 | 0,02174 | -0,00000 | -0,02% | 22:38:11 | |
TWD/LBP | 2.754,59 | 2.753,45 | 2.745,45 | +7,81 | +0,28% | 21:02:17 | |
TWD/OMR | 0,01184 | 0,01181 | 0,01180 | -0,00001 | -0,09% | 22:38:11 | |
TWD/QAR | 0,1117 | 0,1117 | 0,1117 | -0,0000 | -0,02% | 22:38:11 | |
TWD/SAR | 0,1152 | 0,1150 | 0,1150 | -0,0000 | -0,02% | 22:37:13 | |
SAR/TWD | 8,6971 | 8,6931 | 8,6920 | +0,0017 | +0,02% | 21:02:13 | |
TWD/ARS | 26,8656 | 26,8946 | 26,8285 | +0,0273 | +0,10% | 22:38:11 | |
ARS/TWD | 0,0373 | 0,0373 | 0,0373 | 0,0000 | 0,00% | 17:55:34 | |
TWD/BRL | 0,1570 | 0,1570 | 0,1569 | -0,0000 | -0,02% | 22:38:11 | |
BRL/TWD | 6,37 | 6,37 | 6,37 | +0,00 | +0,00% | 21:00:00 | |
TWD/CLP | 29,13 | 29,12 | 29,12 | -0,01 | -0,02% | 22:38:11 | |
TWD/VES | 1,117 | 1,116 | 1,116 | -0,000 | -0,02% | 22:38:11 | |
VES/TWD | 0,90 | 0,90 | 0,90 | 0,00 | 0,02% | 21:02:18 | |
TWD/AUD | 0,04693 | 0,04700 | 0,04691 | -0,00005 | -0,10% | 22:38:11 | |
AUD/TWD | 21,3255 | 21,3157 | 21,3157 | +0,0000 | +0,00% | 22:38:06 | |
TWD/NZD | 0,05160 | 0,05164 | 0,05151 | -0,00006 | -0,12% | 22:38:11 | |
NZD/TWD | 19,3753 | 19,3664 | 19,3664 | +0,0000 | +0,00% | 22:37:42 | |
TWD/BBD | 0,06352 | 0,06208 | 0,06190 | +0,00018 | +0,29% | 21:02:17 | |
TWD/JMD | 4,8515 | 4,7999 | 4,7859 | +0,0137 | +0,29% | 21:02:17 | |
TWD/XCD | 0,08333 | 0,08290 | 0,08289 | -0,00002 | -0,03% | 22:38:11 | |
TWD/CAD | 0,04191 | 0,04193 | 0,04190 | -0,00002 | -0,05% | 22:38:11 | |
CAD/TWD | 23,8535 | 23,9084 | 23,7994 | -0,0032 | -0,01% | 22:38:09 | |
TWD/MXN | 0,5266 | 0,5266 | 0,5258 | 0,0000 | 0,00% | 22:38:11 | |
MXN/TWD | 1,9004 | 1,9020 | 1,8989 | -0,0001 | -0,01% | 22:38:06 | |
TWD/USD | 0,03069 | 0,03068 | 0,03067 | -0,00001 | -0,02% | 22:37:13 | |
USD/TWD | 32,618 | 32,603 | 32,603 | +0,000 | +0,00% | 22:37:40 | |
TWD/CHF | 0,02803 | 0,02805 | 0,02802 | -0,00003 | -0,10% | 22:38:11 | |
CHF/TWD | 35,660 | 35,791 | 35,622 | -0,004 | -0,01% | 22:37:42 | |
TWD/CZK | 0,7224 | 0,7213 | 0,7206 | -0,0008 | -0,11% | 22:38:11 | |
TWD/DKK | 0,2138 | 0,2139 | 0,2137 | -0,0002 | -0,09% | 22:38:11 | |
DKK/TWD | 4,6797 | 4,6775 | 4,6775 | +0,0000 | +0,00% | 22:38:07 | |
TWD/EUR | 0,02866 | 0,02869 | 0,02866 | -0,00003 | -0,10% | 22:37:12 | |
EUR/TWD | 35,948 | 35,022 | 34,794 | +0,091 | +0,26% | 22:37:40 | |
TWD/GBP | 0,02454 | 0,02458 | 0,02454 | -0,00002 | -0,08% | 22:37:12 | |
GBP/TWD | 40,735 | 40,716 | 40,716 | 0,000 | 0,00% | 22:37:38 | |
TWD/HUF | 11,2647 | 11,2735 | 11,2347 | 0,0001 | 0,00% | 22:38:11 | |
TWD/ISK | 4,3205 | 4,3117 | 4,3113 | -0,0007 | -0,02% | 22:38:11 | |
TWD/NOK | 0,3380 | 0,3383 | 0,3374 | -0,0009 | -0,28% | 22:38:11 | |
NOK/TWD | 2,9635 | 2,9636 | 2,9558 | +0,0078 | +0,27% | 22:38:06 | |
TWD/PLN | 0,1238 | 0,1239 | 0,1237 | -0,0001 | -0,10% | 22:38:11 | |
PLN/TWD | 8,09 | 8,08 | 8,07 | 0,01 | 0,10% | 22:38:07 | |
TWD/RON | 0,1429 | 0,1429 | 0,1428 | +0,0002 | +0,12% | 21:02:17 | |
TWD/RUB | 2,8340 | 2,8343 | 2,8340 | +0,0203 | +0,72% | 21:02:17 | |
RUB/TWD | 0,3530 | 0,3529 | 0,3528 | -0,0025 | -0,72% | 21:02:12 | |
TWD/SEK | 0,3348 | 0,3358 | 0,3343 | -0,0015 | -0,44% | 22:38:11 | |
SEK/TWD | 2,9920 | 2,9913 | 2,9783 | +0,0131 | +0,44% | 22:38:09 | |
TWD/TRY | 0,9993 | 0,9990 | 0,9965 | +0,0019 | +0,19% | 22:38:11 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | -0,00 | -0,14% | 22:38:11 | |
TWD/EGP | 1,4686 | 1,4694 | 1,4677 | -0,0016 | -0,11% | 22:38:11 | |
TWD/KES | 4,1169 | 4,1411 | 4,0739 | -0,0675 | -1,63% | 21:02:17 | |
TWD/MAD | 0,3203 | 0,3106 | 0,3097 | +0,0009 | +0,29% | 21:02:17 | |
TWD/NAD | 0,5834 | 0,5831 | 0,5831 | -0,0001 | -0,02% | 22:38:11 | |
TWD/XAF | 18,80 | 18,80 | 18,75 | +0,05 | +0,28% | 21:02:17 | |
TWD/XOF | 18,80 | 18,80 | 18,75 | +0,05 | +0,29% | 21:02:17 | |
TWD/ZAR | 0,5772 | 0,5781 | 0,5763 | -0,0002 | -0,04% | 22:36:12 | |
ZAR/TWD | 1,7388 | 1,7400 | 1,7062 | +0,0016 | +0,09% | 22:38:07 | |
TWD/PAB | 0,03146 | 0,03075 | 0,03066 | +0,00009 | +0,29% | 21:02:17 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2761 | 4,2764 | 4,2583 | +0,0136 | +0,32% | 22:38:14 | |
JPY/THB | 0,2386 | 0,2348 | 0,2339 | -0,0007 | -0,30% | 22:37:38 | |
THB/CNY | 0,1931 | 0,1924 | 0,1914 | +0,0001 | +0,05% | 22:38:05 | |
CNY/THB | 5,1119 | 5,1107 | 5,0998 | +0,0024 | +0,05% | 22:37:03 | |
THB/IDR | 439,467 | 440,351 | 437,030 | +0,275 | +0,06% | 22:38:05 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 22:38:02 | |
THB/INR | 2,2555 | 2,2584 | 2,2469 | +0,0013 | +0,06% | 22:38:05 | |
INR/THB | 0,4524 | 0,4449 | 0,4426 | -0,0002 | -0,05% | 22:38:02 | |
THB/KRW | 37,273 | 37,291 | 37,209 | -0,063 | -0,17% | 22:38:05 | |
KRW/THB | 0,0274 | 0,0269 | 0,0269 | 0,0000 | 0,00% | 22:37:38 | |
THB/PKR | 7,5419 | 7,5290 | 7,5290 | +0,0000 | +0,00% | 22:38:05 | |
PKR/THB | 0,1327 | 0,1330 | 0,1326 | -0,0004 | -0,28% | 22:37:08 | |
THB/TWD | 0,8821 | 0,8829 | 0,8781 | +0,0007 | +0,08% | 22:38:05 | |
TWD/THB | 1,1571 | 1,1384 | 1,1322 | -0,0006 | -0,05% | 22:38:07 | |
THB/HKD | 0,2115 | 0,2118 | 0,2114 | -0,0001 | -0,03% | 22:37:11 | |
HKD/THB | 4,8263 | 4,7359 | 4,7304 | -0,0050 | -0,11% | 22:38:02 | |
THB/LKR | 8,1044 | 8,0295 | 7,9957 | +0,0204 | +0,25% | 22:37:11 | |
THB/MYR | 0,1289 | 0,1290 | 0,1287 | -0,0001 | -0,05% | 22:37:11 | |
MYR/THB | 7,8991 | 7,7428 | 7,7428 | +0,0000 | +0,00% | 22:37:42 | |
THB/NPR | 3,6533 | 3,6118 | 3,6012 | +0,0091 | +0,25% | 22:37:11 | |
THB/PHP | 1,5603 | 1,5597 | 1,5563 | -0,0010 | -0,07% | 22:37:11 | |
PHP/THB | 0,6427 | 0,6425 | 0,6412 | +0,0004 | +0,07% | 22:37:08 | |
SGD/THB | 27,8081 | 27,2580 | 27,1254 | +0,1042 | +0,38% | 22:38:04 | |
THB/AED | 0,0992 | 0,0994 | 0,0992 | -0,0000 | -0,05% | 22:37:11 | |
AED/THB | 10,0820 | 10,0844 | 10,0651 | +0,0167 | +0,17% | 22:27:00 | |
THB/BHD | 0,01054 | 0,01021 | 0,01019 | +0,00002 | +0,21% | 22:37:11 | |
THB/ILS | 0,1032 | 0,1032 | 0,1029 | -0,0000 | -0,03% | 22:37:11 | |
ILS/THB | 9,7108 | 9,7176 | 9,6896 | +0,0029 | +0,03% | 22:37:05 | |
THB/LBP | 2.426,10 | 2.429,16 | 2.418,95 | +6,14 | +0,25% | 22:37:11 | |
THB/QAR | 0,0984 | 0,0985 | 0,0983 | -0,0000 | -0,05% | 22:37:11 | |
THB/SAR | 0,1014 | 0,1015 | 0,1013 | -0,0001 | -0,05% | 22:37:11 | |
SAR/THB | 9,8770 | 9,8747 | 9,8536 | +0,0049 | +0,05% | 22:37:10 | |
THB/ARS | 23,6618 | 23,7271 | 23,6379 | +0,0169 | +0,07% | 22:38:10 | |
ARS/THB | 0,0423 | 0,0423 | 0,0423 | 0,0000 | 0,00% | 22:27:00 | |
THB/BRL | 0,13825 | 0,13846 | 0,13817 | -0,00006 | -0,04% | 22:37:11 | |
BRL/THB | 7,24 | 7,24 | 7,22 | +0,01 | +0,18% | 22:27:00 | |
THB/CLP | 25,66 | 25,69 | 25,63 | -0,01 | -0,05% | 22:37:11 | |
VES/THB | 1,02 | 1,02 | 1,02 | -0,00 | -0,04% | 22:37:13 | |
THB/AUD | 0,04133 | 0,04146 | 0,04130 | -0,00005 | -0,12% | 22:38:10 | |
AUD/THB | 24,7051 | 24,2206 | 24,1876 | +0,0236 | +0,10% | 22:38:02 | |
NZD/THB | 22,4656 | 22,0713 | 22,0199 | -0,0501 | -0,23% | 22:38:21 | |
THB/CZK | 0,6362 | 0,6364 | 0,6345 | -0,0009 | -0,14% | 22:38:10 | |
THB/DKK | 0,1883 | 0,1887 | 0,1882 | -0,0002 | -0,13% | 22:38:10 | |
DKK/THB | 5,3156 | 5,3164 | 5,3142 | -0,0002 | -0,00% | 22:38:21 | |
THB/HUF | 9,9213 | 9,9324 | 9,8983 | -0,0029 | -0,03% | 22:38:10 | |
HUF/THB | 0,1010 | 0,1010 | 0,1007 | -0,0000 | -0,00% | 22:38:03 | |
THB/ISK | 3,8052 | 3,8035 | 3,7954 | -0,0018 | -0,05% | 22:37:11 | |
ISK/THB | 0,2635 | 0,2635 | 0,2629 | +0,0001 | +0,05% | 22:37:05 | |
THB/NOK | 0,2977 | 0,2985 | 0,2971 | -0,0008 | -0,27% | 22:38:10 | |
NOK/THB | 3,3655 | 3,3660 | 3,3504 | +0,0099 | +0,30% | 22:38:06 | |
THB/RUB | 2,4960 | 2,5002 | 2,4949 | +0,0171 | +0,69% | 22:37:11 | |
RUB/THB | 0,4009 | 0,4008 | 0,4000 | -0,0028 | -0,69% | 22:37:09 | |
THB/SEK | 0,2949 | 0,2958 | 0,2943 | -0,0014 | -0,46% | 22:38:10 | |
SEK/THB | 3,3979 | 3,3978 | 3,3803 | +0,0159 | +0,47% | 22:38:09 | |
THB/TRY | 0,8801 | 0,8802 | 0,8778 | +0,0014 | +0,16% | 22:38:10 | |
TRY/THB | 1,14 | 1,14 | 1,14 | -0,00 | -0,11% | 22:38:11 | |
THB/GBP | 0,21621 | 0,21658 | 0,21599 | -0,00036 | -0,17% | 22:38:11 | |
GBP/THB | 47,166 | 46,233 | 46,233 | +0,000 | +0,00% | 22:38:17 | |
EUR/THB | 40,440 | 39,640 | 39,640 | +0,000 | +0,00% | 22:37:42 | |
CHF/THB | 41,347 | 40,577 | 40,521 | -0,048 | -0,12% | 22:37:42 | |
PLN/THB | 9,18 | 9,18 | 9,15 | +0,01 | +0,13% | 22:38:07 | |
THB/EGP | 1,2935 | 1,2959 | 1,2924 | -0,0018 | -0,14% | 22:38:10 | |
THB/KES | 3,6260 | 3,6486 | 3,5865 | -0,0605 | -1,66% | 22:37:11 | |
THB/MAD | 0,2821 | 0,2737 | 0,2729 | +0,0007 | +0,25% | 22:37:11 | |
THB/NAD | 0,5138 | 0,5144 | 0,5133 | -0,0002 | -0,05% | 22:37:11 | |
THB/XAF | 16,56 | 16,59 | 16,52 | +0,04 | +0,26% | 22:37:11 | |
THB/XOF | 16,56 | 16,57 | 16,52 | +0,04 | +0,26% | 22:37:12 | |
THB/ZAR | 0,5084 | 0,5100 | 0,5077 | -0,0003 | -0,05% | 22:36:11 | |
ZAR/THB | 2,0091 | 1,9733 | 1,9693 | -0,0039 | -0,20% | 22:38:07 | |
THB/JMD | 4,2730 | 4,2346 | 4,2168 | +0,0107 | +0,25% | 22:37:11 | |
THB/MXN | 0,4638 | 0,4640 | 0,4632 | -0,0001 | -0,02% | 22:38:10 | |
MXN/THB | 2,1582 | 2,1588 | 2,1552 | +0,0006 | +0,03% | 22:38:05 | |
THB/USD | 0,0270 | 0,0271 | 0,0270 | 0,0000 | 0,04% | 22:37:41 | |
USD/THB | 37,043 | 37,036 | 36,956 | +0,062 | +0,17% | 22:38:01 | |
CAD/THB | 27,653 | 27,123 | 27,104 | -0,017 | -0,06% | 22:38:09 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007283 | 0,007283 | 0,007283 | -0,000022 | -0,30% | 21:01:05 | |
EUR/UZS | 13.595,00 | 13.610,00 | 13.560,00 | -50,00 | -0,37% | 22:37:42 | |
USD/UZS | 12.703,83 | 12.687,08 | 12.632,70 | +38,42 | +0,30% | 22:37:45 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,48 | 16,47 | 16,47 | 0,00 | 0,02% | 21:02:10 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 17:50:35 | |
BRL/PHP | 11,28 | 11,28 | 11,28 | +0,00 | +0,00% | 21:00:00 | |
VES/PHP | 1,59 | 1,58 | 1,58 | -0,00 | -0,02% | 21:02:18 | |
PHP/CNY | 0,1257 | 0,1257 | 0,1257 | 0,0000 | 0,02% | 22:37:07 | |
CNY/PHP | 7,9708 | 7,9556 | 7,9540 | -0,0015 | -0,02% | 21:02:03 | |
PHP/HKD | 0,1358 | 0,1358 | 0,1358 | 0,0000 | 0,03% | 22:36:07 | |
HKD/PHP | 7,3777 | 7,3647 | 7,3621 | -0,0019 | -0,03% | 22:36:04 | |
PHP/IDR | 281,94 | 281,78 | 281,73 | +0,05 | +0,02% | 21:02:10 | |
PHP/INR | 1,4470 | 1,4470 | 1,4467 | +0,0003 | +0,02% | 21:02:10 | |
INR/PHP | 0,6925 | 0,6912 | 0,6911 | -0,0002 | -0,02% | 22:38:04 | |
PHP/JPY | 2,7476 | 2,7482 | 2,7384 | +0,0010 | +0,04% | 22:37:08 | |
JPY/PHP | 0,3647 | 0,3652 | 0,3639 | -0,0001 | -0,04% | 22:38:05 | |
PHP/KRW | 23,93 | 23,91 | 23,90 | +0,01 | +0,05% | 21:02:10 | |
PHP/LKR | 5,2049 | 5,1482 | 5,1317 | +0,0165 | +0,32% | 22:38:07 | |
PHP/MYR | 0,08276 | 0,08271 | 0,08270 | +0,00002 | +0,02% | 22:38:07 | |
PHP/NPR | 2,3463 | 2,3187 | 2,3113 | +0,0074 | +0,32% | 21:02:10 | |
PHP/PKR | 4,8679 | 4,8420 | 4,8265 | +0,0155 | +0,32% | 22:38:07 | |
PKR/PHP | 0,2070 | 0,2072 | 0,2065 | -0,0007 | -0,32% | 22:38:07 | |
PHP/THB | 0,6427 | 0,6425 | 0,6412 | +0,0004 | +0,07% | 22:37:08 | |
THB/PHP | 1,5603 | 1,5597 | 1,5563 | -0,0010 | -0,07% | 22:37:11 | |
SGD/PHP | 42,41 | 42,33 | 42,31 | +0,01 | +0,03% | 22:38:09 | |
TWD/PHP | 1,7716 | 1,7684 | 1,7679 | -0,0007 | -0,04% | 22:38:11 | |
PHP/CZK | 0,4086 | 0,4080 | 0,4076 | -0,0003 | -0,07% | 22:38:06 | |
PHP/DKK | 0,1209 | 0,1210 | 0,1209 | -0,0001 | -0,06% | 22:38:06 | |
DKK/PHP | 8,2817 | 8,2643 | 8,2643 | 0,0000 | 0,00% | 22:38:07 | |
PHP/HUF | 6,3718 | 6,3768 | 6,3549 | +0,0024 | +0,04% | 22:38:07 | |
HUF/PHP | 0,1574 | 0,1574 | 0,1568 | -0,0001 | -0,04% | 22:38:03 | |
PHP/ISK | 2,4439 | 2,4386 | 2,4382 | +0,0005 | +0,02% | 21:02:10 | |
ISK/PHP | 0,4109 | 0,4101 | 0,4101 | -0,0001 | -0,02% | 21:02:07 | |
PHP/NOK | 0,1912 | 0,1914 | 0,1909 | -0,0004 | -0,23% | 22:38:07 | |
NOK/PHP | 5,2478 | 5,2393 | 5,2255 | +0,0119 | +0,23% | 22:38:06 | |
PHP/RUB | 1,6031 | 1,6031 | 1,6027 | +0,0120 | +0,76% | 21:02:10 | |
RUB/PHP | 0,6251 | 0,6239 | 0,6238 | -0,0047 | -0,75% | 22:37:09 | |
PHP/SEK | 0,1894 | 0,1899 | 0,1890 | -0,0008 | -0,42% | 22:38:07 | |
SEK/PHP | 5,2983 | 5,2914 | 5,2668 | +0,0212 | +0,40% | 22:38:09 | |
PHP/TRY | 0,56525 | 0,56509 | 0,56365 | +0,00129 | +0,23% | 22:37:08 | |
TRY/PHP | 1,77 | 1,77 | 1,77 | -0,00 | -0,23% | 22:37:12 | |
EUR/PHP | 63,190 | 62,057 | 61,611 | +0,279 | +0,45% | 22:38:07 | |
GBP/PHP | 72,163 | 72,012 | 72,012 | 0,000 | 0,00% | 22:38:12 | |
CHF/PHP | 63,20 | 63,10 | 63,04 | +0,04 | +0,07% | 22:35:02 | |
PLN/PHP | 14,32 | 14,29 | 14,27 | +0,01 | +0,08% | 22:38:07 | |
PHP/EGP | 0,8307 | 0,8310 | 0,8302 | -0,0006 | -0,07% | 22:38:07 | |
PHP/KES | 2,3287 | 2,3417 | 2,3044 | -0,0373 | -1,59% | 21:02:10 | |
PHP/MAD | 0,1812 | 0,1757 | 0,1751 | +0,0006 | +0,32% | 22:38:07 | |
PHP/NAD | 0,3300 | 0,3298 | 0,3298 | 0,0001 | 0,02% | 21:02:10 | |
PHP/XAF | 10,6345 | 10,6345 | 10,6004 | +0,0343 | +0,32% | 21:02:10 | |
PHP/XOF | 10,6345 | 10,6345 | 10,6003 | +0,0344 | +0,32% | 21:02:10 | |
PHP/ZAR | 0,3265 | 0,3270 | 0,3260 | 0,0000 | 0,01% | 22:36:07 | |
ZAR/PHP | 3,0783 | 3,0809 | 3,0746 | -0,0061 | -0,20% | 22:37:45 | |
PHP/JMD | 2,7442 | 2,7151 | 2,7064 | +0,0087 | +0,32% | 21:02:10 | |
PHP/LBP | 1.558,13 | 1.557,48 | 1.552,50 | +4,99 | +0,32% | 22:38:07 | |
AED/PHP | 15,72 | 15,71 | 15,71 | 0,00 | 0,00% | 22:05:43 | |
ILS/PHP | 15,15 | 15,13 | 15,09 | -0,00 | -0,01% | 22:38:04 | |
SAR/PHP | 15,40 | 15,37 | 15,37 | -0,00 | -0,02% | 22:37:09 | |
QAR/PHP | 15,8655 | 15,8352 | 15,8321 | -0,0032 | -0,02% | 22:37:43 | |
PHP/MXN | 0,2979 | 0,2979 | 0,2974 | +0,0001 | +0,04% | 22:38:07 | |
MXN/PHP | 3,3652 | 3,3625 | 3,3571 | -0,0013 | -0,04% | 22:38:05 | |
PHP/USD | 0,01738616 | 0,01734959 | 0,01734635 | +0,00000339 | +0,02% | 22:37:42 | |
USD/PHP | 57,760 | 57,889 | 57,620 | -0,011 | -0,02% | 22:38:07 | |
CAD/PHP | 42,27 | 42,20 | 42,16 | 0,01 | 0,02% | 22:37:02 | |
AUD/PHP | 37,75 | 37,74 | 37,66 | +0,04 | +0,10% | 22:38:11 | |
NZD/PHP | 34,34 | 34,33 | 34,25 | +0,03 | +0,08% | 22:36:07 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/LKR | 321,050 | 318,530 | 317,550 | -0,980 | -0,31% | 22:38:04 | |
GBP/LKR | 374,446 | 371,485 | 370,327 | +0,037 | +0,01% | 22:38:09 | |
CHF/LKR | 328,27 | 324,85 | 323,57 | +1,26 | +0,39% | 22:35:02 | |
DKK/LKR | 43,05 | 42,58 | 42,43 | +0,16 | +0,37% | 22:38:02 | |
HUF/LKR | 0,8177 | 0,8101 | 0,8065 | +0,0023 | +0,29% | 22:38:03 | |
ISK/LKR | 2,1344 | 2,1111 | 2,1047 | +0,0064 | +0,30% | 21:02:07 | |
NOK/LKR | 27,26 | 26,97 | 26,83 | +0,15 | +0,55% | 22:38:06 | |
PLN/LKR | 74,38 | 73,57 | 73,30 | +0,28 | +0,38% | 22:38:07 | |
RUB/LKR | 3,2469 | 3,2115 | 3,2018 | -0,0140 | -0,43% | 21:02:12 | |
SEK/LKR | 27,52 | 27,23 | 27,03 | +0,19 | +0,72% | 22:38:09 | |
TRY/LKR | 9,22 | 9,13 | 9,10 | 0,01 | 0,09% | 22:38:10 | |
USD/LKR | 300,005 | 296,734 | 296,734 | +0,000 | +0,00% | 22:37:40 | |
CAD/LKR | 219,55 | 217,21 | 216,56 | +0,73 | +0,34% | 22:37:02 | |
MXN/LKR | 17,4790 | 17,3109 | 17,2381 | +0,0487 | +0,28% | 22:38:05 | |
AED/LKR | 80,61 | 80,58 | 80,58 | 0,00 | 0,00% | 22:05:43 | |
ILS/LKR | 78,69 | 77,90 | 77,57 | +0,26 | +0,34% | 22:38:04 | |
SAR/LKR | 79,99 | 79,12 | 78,88 | +0,24 | +0,31% | 21:02:13 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 26/04 | |
BRL/LKR | 57,86 | 57,84 | 57,84 | +0,00 | +0,00% | 21:00:00 | |
VES/LKR | 8,25 | 8,16 | 8,13 | +0,02 | +0,30% | 21:02:18 | |
AUD/LKR | 193,62 | 193,54 | 193,14 | +0,20 | +0,10% | 22:38:11 | |
NZD/LKR | 178,37 | 176,71 | 176,17 | +0,71 | +0,40% | 22:36:07 | |
CNY/LKR | 41,40 | 40,95 | 40,83 | +0,12 | +0,30% | 22:38:02 | |
HKD/LKR | 38,32 | 37,91 | 37,79 | +0,11 | +0,28% | 22:36:03 | |
INR/LKR | 3,5971 | 3,5578 | 3,5471 | +0,0106 | +0,30% | 21:02:06 | |
JPY/LKR | 1,8944 | 1,8801 | 1,8683 | +0,0054 | +0,29% | 22:38:05 | |
PHP/LKR | 5,2049 | 5,1482 | 5,1317 | +0,0165 | +0,32% | 22:38:07 | |
PKR/LKR | 1,0750 | 1,0632 | 1,0632 | -0,0000 | 0,00% | 21:02:10 | |
SGD/LKR | 220,26 | 217,94 | 217,21 | +0,78 | +0,36% | 22:38:09 | |
THB/LKR | 8,1044 | 8,0295 | 7,9957 | +0,0204 | +0,25% | 22:37:11 | |
TWD/LKR | 9,2018 | 9,1014 | 9,0749 | +0,0259 | +0,29% | 21:02:17 | |
ZAR/LKR | 15,95 | 15,79 | 15,70 | +0,05 | +0,29% | 22:36:13 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 22:37:38 | |
CNY/KRW | 190,36 | 190,15 | 190,15 | 0,00 | 0,00% | 21:02:02 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0057 | 0,0000 | 0,00% | 22:37:38 | |
HKD/KRW | 176,238 | 176,046 | 176,023 | -0,020 | -0,01% | 22:37:44 | |
KRW/IDR | 11,7912 | 11,7850 | 11,7850 | 0,0000 | 0,00% | 22:37:38 | |
IDR/KRW | 0,0850 | 0,0850 | 0,0845 | 0,0000 | 0,00% | 22:38:02 | |
KRW/INR | 0,0605 | 0,0605 | 0,0605 | 0,0000 | 0,00% | 22:37:38 | |
INR/KRW | 16,5432 | 16,5451 | 16,4391 | +0,0001 | +0,00% | 22:38:02 | |
KRW/JPY | 0,1148 | 0,1148 | 0,1144 | +0,0003 | +0,26% | 22:37:38 | |
JPY/KRW | 8,7124 | 8,7275 | 8,6971 | +0,0100 | +0,12% | 22:38:14 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 22:37:38 | |
MYR/KRW | 289,407 | 289,059 | 289,059 | 0,000 | 0,00% | 22:37:40 | |
KRW/THB | 0,0274 | 0,0269 | 0,0269 | 0,0000 | 0,00% | 22:37:38 | |
THB/KRW | 37,273 | 37,291 | 37,209 | -0,063 | -0,17% | 22:38:05 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0237 | 0,0000 | 0,00% | 22:37:38 | |
TWD/KRW | 42,319 | 42,306 | 42,103 | -0,008 | -0,02% | 22:38:07 | |
KRW/SGD | 0,000989 | 0,000989 | 0,000988 | -0,000001 | -0,06% | 22:38:13 | |
SGD/KRW | 1.012,943 | 1.012,245 | 1.011,594 | -0,461 | -0,05% | 22:38:04 | |
PHP/KRW | 23,93 | 23,91 | 23,90 | +0,01 | +0,05% | 21:02:10 | |
PKR/KRW | 4,94 | 4,95 | 4,94 | -0,01 | -0,25% | 21:02:10 | |
KRW/ZAR | 0,0136 | 0,0136 | 0,0136 | 0,0000 | 0,00% | 22:37:40 | |
ZAR/KRW | 73,364 | 73,416 | 73,274 | -0,075 | -0,10% | 22:38:10 | |
KRW/USD | 0,000727 | 0,000726 | 0,000726 | -0,000000 | -0,06% | 21:02:20 | |
USD/KRW | 1.379,43 | 1.377,93 | 1.377,93 | +0,00 | +0,00% | 26/04 | |
KRW/CAD | 0,000992 | 0,000992 | 0,000991 | -0,000001 | -0,08% | 22:38:13 | |
CAD/KRW | 1.009,76 | 1.008,59 | 1.008,01 | +0,53 | +0,05% | 22:37:40 | |
MXN/KRW | 80,37 | 80,36 | 80,26 | -0,02 | -0,03% | 22:38:05 | |
KRW/EUR | 0,000678 | 0,000679 | 0,000678 | -0,000001 | -0,08% | 22:37:14 | |
EUR/KRW | 1.476,68 | 1.474,94 | 1.473,28 | +3,12 | +0,21% | 22:38:02 | |
KRW/GBP | 0,000581 | 0,000582 | 0,000581 | -0,000000 | -0,08% | 22:37:14 | |
GBP/KRW | 1.724,76 | 1.722,74 | 1.719,90 | +2,14 | +0,12% | 22:38:09 | |
KRW/CHF | 0,000663 | 0,000664 | 0,000663 | -0,000000 | -0,05% | 22:38:13 | |
CHF/KRW | 1.509,82 | 1.509,08 | 1.507,30 | -0,58 | -0,04% | 22:37:42 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 25/04 | |
RUB/KRW | 14,93 | 14,91 | 14,91 | -0,10 | -0,68% | 21:02:12 | |
DKK/KRW | 197,94 | 197,74 | 197,54 | +0,15 | +0,07% | 22:38:02 | |
HUF/KRW | 3,7600 | 3,7619 | 3,7490 | -0,0007 | -0,02% | 22:38:03 | |
ISK/KRW | 9,8138 | 9,8031 | 9,8031 | -0,0000 | 0,00% | 21:00:14 | |
NOK/KRW | 125,33 | 125,25 | 124,92 | +0,31 | +0,25% | 22:38:06 | |
PLN/KRW | 341,98 | 341,65 | 341,17 | +0,27 | +0,08% | 22:38:07 | |
SEK/KRW | 126,53 | 126,42 | 125,89 | +0,53 | +0,42% | 22:38:09 | |
TRY/KRW | 42,39 | 42,41 | 42,31 | -0,09 | -0,21% | 22:38:10 | |
KRW/AUD | 0,001110 | 0,001112 | 0,001110 | -0,000001 | -0,13% | 22:38:13 | |
AUD/KRW | 902,15 | 901,03 | 899,17 | +1,67 | +0,19% | 22:38:11 | |
NZD/KRW | 820,296 | 820,646 | 819,173 | -1,134 | -0,14% | 22:37:42 | |
KRW/ILS | 0,002771 | 0,002772 | 0,002764 | -0,000001 | -0,03% | 22:38:14 | |
ILS/KRW | 361,80 | 361,75 | 360,74 | +0,12 | +0,03% | 22:38:04 | |
AED/KRW | 375,57 | 375,15 | 375,14 | +0,42 | +0,11% | 22:05:43 | |
SAR/KRW | 367,80 | 367,40 | 367,40 | 0,01 | 0,00% | 21:02:13 | |
ARS/KRW | 1,58 | 1,58 | 1,58 | 0,00 | 0,00% | 26/04 | |
BRL/KRW | 269,61 | 269,29 | 269,29 | +0,00 | +0,00% | 21:00:00 | |
CLP/KRW | 1,4530 | 1,4514 | 1,4514 | 0,0000 | 0,00% | 21:02:03 | |
VES/KRW | 37,92 | 37,88 | 37,88 | 0,00 | 0,00% | 21:02:18 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7124 | 8,7275 | 8,6971 | +0,0100 | +0,12% | 22:38:14 | |
KRW/JPY | 0,1148 | 0,1148 | 0,1144 | +0,0003 | +0,26% | 22:37:38 | |
JPY/CNY | 0,04517 | 0,04563 | 0,04486 | 0,00000 | 0,00% | 22:37:36 | |
CNY/JPY | 22,4301 | 22,2919 | 21,9143 | -0,0082 | -0,04% | 22:38:04 | |
JPY/HKD | 0,04944 | 0,04959 | 0,04942 | -0,00020 | -0,40% | 22:38:12 | |
HKD/JPY | 20,2311 | 20,2333 | 20,1623 | +0,0597 | +0,30% | 22:37:45 | |
JPY/IDR | 102,62 | 104,52 | 102,54 | -0,01 | -0,01% | 22:38:12 | |
IDR/JPY | 0,0097 | 0,0097 | 0,0096 | 0,0001 | 1,04% | 22:38:02 | |
JPY/INR | 52,6811 | 52,8265 | 52,6431 | +0,0065 | +0,01% | 22:38:08 | |
INR/JPY | 1,8963 | 1,8964 | 1,8884 | +0,0060 | +0,32% | 22:38:02 | |
JPY/MYR | 0,03046 | 0,03072 | 0,03044 | -0,00030 | -0,98% | 22:38:12 | |
MYR/JPY | 33,1090 | 33,1111 | 32,9713 | +0,1052 | +0,32% | 22:37:40 | |
JPY/PKR | 1,7949 | 1,7918 | 1,7918 | 0,0000 | 0,00% | 22:38:12 | |
PKR/JPY | 0,5675 | 0,5691 | 0,5655 | -0,0017 | -0,30% | 22:37:08 | |
JPY/THB | 0,2386 | 0,2348 | 0,2339 | -0,0007 | -0,30% | 22:37:38 | |
THB/JPY | 4,2761 | 4,2764 | 4,2583 | +0,0136 | +0,32% | 22:38:14 | |
JPY/TWD | 0,2064 | 0,2063 | 0,2063 | +0,0000 | +0,00% | 22:37:38 | |
TWD/JPY | 4,8502 | 4,8505 | 4,8300 | +0,0154 | +0,32% | 22:38:07 | |
JPY/LKR | 1,8944 | 1,8801 | 1,8683 | +0,0054 | +0,29% | 22:38:05 | |
JPY/NPR | 0,8540 | 0,8468 | 0,8415 | +0,0024 | +0,29% | 22:38:05 | |
JPY/PHP | 0,3647 | 0,3652 | 0,3639 | -0,0001 | -0,04% | 22:38:05 | |
PHP/JPY | 2,7476 | 2,7482 | 2,7384 | +0,0010 | +0,04% | 22:37:08 | |
JPY/SGD | 0,00861 | 0,00863 | 0,00860 | -0,00001 | -0,16% | 22:37:14 | |
SGD/JPY | 116,43 | 116,31 | 115,85 | +0,09 | +0,08% | 22:38:10 | |
CNH/JPY | 21,7942 | 21,8001 | 21,7257 | +0,0082 | +0,04% | 22:38:09 | |
JPY/AED | 0,02326 | 0,02361 | 0,02325 | -0,00020 | -0,85% | 22:38:04 | |
AED/JPY | 43,0071 | 43,0039 | 43,0039 | +0,0000 | +0,00% | 22:38:02 | |
JPY/ILS | 0,02411 | 0,02416 | 0,02407 | -0,00001 | -0,05% | 22:38:01 | |
ILS/JPY | 41,3856 | 41,3907 | 41,2410 | +0,1348 | +0,33% | 22:38:02 | |
JPY/LBP | 567,10 | 568,78 | 565,23 | +1,61 | +0,29% | 22:38:05 | |
JPY/JOD | 0,00449 | 0,00449 | 0,00447 | -0,00000 | -0,07% | 22:37:14 | |
JOD/JPY | 223,47 | 223,51 | 222,71 | +0,04 | +0,02% | 22:37:14 | |
JPY/KWD | 0,001949 | 0,001952 | 0,001945 | -0,000000 | -0,01% | 22:37:14 | |
KWD/JPY | 514,02 | 514,14 | 512,28 | +0,06 | +0,01% | 22:37:14 | |
JPY/SAR | 0,02371 | 0,02376 | 0,02368 | -0,00000 | -0,02% | 22:37:14 | |
SAR/JPY | 42,2269 | 42,2363 | 42,0843 | +0,0077 | +0,02% | 22:37:09 | |
JPY/ARS | 5,5309 | 5,5530 | 5,5296 | -0,0176 | -0,32% | 22:38:04 | |
ARS/JPY | 0,1809 | 0,1808 | 0,1801 | +0,0006 | +0,33% | 22:38:24 | |
JPY/BRL | 0,03281 | 0,03329 | 0,03231 | +0,00030 | +0,93% | 22:38:04 | |
BRL/JPY | 30,7575 | 30,6192 | 30,6192 | 0,0000 | 0,00% | 22:38:07 | |
JPY/CLP | 5,9980 | 6,0150 | 5,9932 | -0,0009 | -0,02% | 22:38:05 | |
VES/JPY | 0,22999 | 0,23049 | 0,22965 | -0,00004 | -0,02% | 22:37:13 | |
JPY/AUD | 0,96620 | 0,96975 | 0,96540 | -0,00055 | -0,06% | 22:38:08 | |
AUD/JPY | 103,57 | 103,59 | 103,03 | +0,44 | +0,42% | 22:38:19 | |
JPY/NZD | 1,06240 | 1,06555 | 1,06035 | -0,00145 | -0,14% | 22:38:08 | |
NZD/JPY | 94,20 | 94,20 | 93,83 | +0,09 | +0,10% | 22:38:19 | |
JPY/CAD | 0,86310 | 0,86575 | 0,86245 | -0,00030 | -0,03% | 22:38:08 | |
CAD/JPY | 115,93 | 115,95 | 115,46 | +0,43 | +0,37% | 22:38:22 | |
JPY/MXN | 0,1085 | 0,1088 | 0,1083 | -0,0002 | -0,18% | 22:38:12 | |
MXN/JPY | 9,2285 | 9,2275 | 9,1935 | +0,0238 | +0,26% | 22:38:14 | |
JPY/USD | 0,631600 | 0,633400 | 0,631150 | 0,000000 | 0,00% | 22:38:08 | |
USD/JPY | 158,39 | 158,44 | 157,82 | +0,05 | +0,03% | 22:38:20 | |
JPY/CHF | 0,5771 | 0,5789 | 0,5770 | -0,0015 | -0,26% | 22:38:04 | |
CHF/JPY | 173,30 | 173,32 | 172,72 | +0,31 | +0,18% | 22:38:24 | |
JPY/DKK | 0,04406 | 0,04418 | 0,04399 | -0,00020 | -0,45% | 22:38:12 | |
DKK/JPY | 22,7270 | 22,7281 | 22,6335 | +0,0869 | +0,38% | 22:38:19 | |
JPY/EUR | 0,59020 | 0,59210 | 0,58985 | -0,00035 | -0,06% | 22:38:08 | |
EUR/JPY | 169,51 | 169,53 | 168,78 | +0,50 | +0,30% | 22:38:20 | |
JPY/GBP | 0,505300 | 0,507400 | 0,505000 | -0,000350 | -0,07% | 22:38:10 | |
GBP/JPY | 197,98 | 198,05 | 197,00 | +0,68 | +0,34% | 22:38:15 | |
JPY/NOK | 0,06973 | 0,06987 | 0,06884 | -0,00040 | -0,57% | 22:38:12 | |
NOK/JPY | 14,3993 | 14,3926 | 14,3148 | +0,0735 | +0,51% | 22:38:12 | |
JPY/PLN | 0,02550 | 0,02558 | 0,02547 | -0,00010 | -0,39% | 22:37:38 | |
PLN/JPY | 39,2930 | 39,2740 | 39,0835 | +0,1440 | +0,37% | 22:38:14 | |
JPY/SEK | 0,06921 | 0,06901 | 0,06901 | 0,00000 | 0,00% | 22:37:38 | |
SEK/JPY | 14,5712 | 14,5471 | 14,4391 | +0,0689 | +0,48% | 22:38:02 | |
JPY/CZK | 0,1487 | 0,1489 | 0,1483 | -0,0002 | -0,11% | 22:38:05 | |
CZK/JPY | 6,7519 | 6,7419 | 6,7132 | +0,0203 | +0,30% | 22:38:22 | |
JPY/HUF | 2,3191 | 2,3280 | 2,3155 | 0,0000 | 0,00% | 22:38:05 | |
HUF/JPY | 0,4317 | 0,4319 | 0,4295 | -0,0001 | -0,01% | 22:38:03 | |
JPY/ISK | 0,8895 | 0,8906 | 0,8873 | -0,0001 | -0,02% | 22:38:05 | |
ISK/JPY | 1,1268 | 1,1270 | 1,1229 | +0,0002 | +0,02% | 22:38:05 | |
JPY/RUB | 0,5834 | 0,5854 | 0,5833 | +0,0042 | +0,72% | 22:38:05 | |
RUB/JPY | 1,7140 | 1,7144 | 1,7082 | -0,0124 | -0,72% | 22:37:09 | |
JPY/BYN | 0,02074 | 0,02079 | 0,02071 | -0,00002 | -0,10% | 22:38:13 | |
JPY/UAH | 0,2524 | 0,2515 | 0,2506 | +0,0008 | +0,30% | 22:37:15 | |
JPY/TRY | 20,57350 | 20,62560 | 20,51670 | +0,08650 | +0,42% | 22:38:22 | |
TRY/JPY | 4,8740 | 4,8695 | 4,8485 | +0,0080 | +0,16% | 22:38:14 | |
JPY/ZAR | 0,1189 | 0,1191 | 0,1187 | -0,0001 | -0,08% | 22:38:14 | |
ZAR/JPY | 8,4301 | 8,4263 | 8,3998 | +0,0094 | +0,11% | 22:38:14 | |
JPY/KES | 0,8476 | 0,8526 | 0,8385 | -0,0139 | -1,63% | 22:38:05 | |
JPY/XAF | 3,8705 | 3,8837 | 3,8593 | +0,0111 | +0,29% | 22:38:05 | |
JPY/XOF | 3,8705 | 3,8837 | 3,8593 | +0,0111 | +0,29% | 22:38:05 | |
JPY/EGP | 0,3023 | 0,3034 | 0,3022 | -0,0003 | -0,09% | 22:37:14 | |
EGP/JPY | 3,3093 | 3,3095 | 3,2959 | +0,0036 | +0,11% | 22:37:14 | |
JPY/JMD | 0,9988 | 0,9915 | 0,9853 | +0,0028 | +0,29% | 22:38:05 |